PolyDoge Historical Data

POLYDOGE Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0₉466
-0.50%
$ 397,654 $ 7,534
May 3, 8 AM $ 0.0₉468
-1.45%
$ 399,655 $ 7,514
May 3, 7 AM $ 0.0₉475
-0.33%
$ 405,524 $ 7,571
May 3, 6 AM $ 0.0₉477
-11.86%
$ 406,902 $ 7,573
May 3, 5 AM $ 0.0₉539
+0.99%
$ 460,516 $ 7,584
May 3, 4 AM $ 0.0₉534
+1.77%
$ 456,019 $ 7,137
May 3, 3 AM $ 0.0₉525
+8.48%
$ 448,073 $ 6,193
May 3, 2 AM $ 0.0₉484
-1.34%
$ 413,058 $ 5,625
May 3, 1 AM $ 0.0₉49
+2.70%
$ 418,705 $ 5,584
May 3, 12 AM $ 0.0₉477
+10.97%
$ 407,540 $ 5,199
May 2, 11 PM $ 0.0₉43
+2.81%
$ 367,436 $ 3,842
May 2, 10 PM $ 0.0₉418
+2.58%
$ 356,490 $ 3,353
May 2, 9 PM $ 0.0₉406
+3.00%
$ 346,422 $ 3,069
May 2, 8 PM $ 0.0₉393
+2.99%
$ 335,241 $ 2,784
May 2, 7 PM $ 0.0₉381
+3.31%
$ 325,566 $ 2,504
May 2, 6 PM $ 0.0₉368
+3.24%
$ 314,476 $ 2,234
May 2, 5 PM $ 0.0₉357
+2.72%
$ 304,569 $ 2,022
May 2, 4 PM $ 0.0₉347
+0.12%
$ 296,488 $ 1,830
May 2, 3 PM $ 0.0₉347
+1.46%
$ 296,178 $ 1,824
May 2, 2 PM $ 0.0₉341
+1.02%
$ 291,115 $ 1,697
May 2, 1 PM $ 0.0₉338
+0.92%
$ 288,169 $ 1,480
May 2, 12 PM $ 0.0₉334
+1.39%
$ 284,828 $ 1,269
May 2, 11 AM $ 0.0₉329
+2.79%
$ 281,000 $ 1,162
May 2, 10 AM $ 0.0₉319
+3.96%
$ 272,649 $ 958
May 2, 9 AM $ 0.0₉307
+1.13%
$ 262,341 $ 751
May 2, 8 AM $ 0.0₉304
+1.51%
$ 259,299 $ 668
May 2, 7 AM $ 0.0₉299
+0.00%
$ 255,387 $ 668
May 2, 6 AM $ 0.0₉299
-1.62%
$ 254,962 $ 668
May 2, 5 AM $ 0.0₉304
+0.00%
$ 259,557 $ 598
May 2, 4 AM $ 0.0₉304
+0.03%
$ 259,611 $ 722
May 2, 3 AM $ 0.0₉304
+5.24%
$ 259,705 $ 708
May 2, 2 AM $ 0.0₉289
-0.14%
$ 246,865 $ 333
May 2, 1 AM $ 0.0₉289
+2.35%
$ 247,124 $ 332
May 2, 12 AM $ 0.0₉282
+0.23%
$ 240,847 $ 160
May 1, 10 PM $ 0.0₉279
-0.36%
$ 237,822 $ 164
May 1, 9 PM $ 0.0₉28
-0.15%
$ 238,674 $ 172
May 1, 8 PM $ 0.0₉28
+0.66%
$ 239,027 $ 172
May 1, 7 PM $ 0.0₉278
+0.97%
$ 237,469 $ 172
May 1, 6 PM $ 0.0₉275
-1.61%
$ 235,180 $ 169
May 1, 5 PM $ 0.0₉28
+0.75%
$ 239,027 $ 177
May 1, 3 PM $ 0.0₉277
+0.00%
$ 236,079 $ 175
May 1, 1 PM $ 0.0₉275
+0.00%
$ 234,917 $ 176
May 1, 12 PM $ 0.0₉275
+0.19%
$ 234,546 $ 181
May 1, 11 AM $ 0.0₉273
+0.00%
$ 232,781 $ 175
May 1, 10 AM $ 0.0₉273
+0.00%
$ 233,264 $ 179
May 1, 9 AM $ 0.0₉273
-0.37%
$ 233,286 $ 192
May 1, 8 AM $ 0.0₉275
-0.01%
$ 234,367 $ 190
May 1, 7 AM $ 0.0₉275
-0.17%
$ 234,512 $ 199
May 1, 6 AM $ 0.0₉276
+0.00%
$ 235,241 $ 206
May 1, 5 AM $ 0.0₉276
-0.07%
$ 235,360 $ 205