PolyDoge Historical Data

POLYDOGE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0₈14
+0.00%
$ 1.2 million $ 177
Jan 12, 10 PM $ 0.0₈14
+0.00%
$ 1.2 million $ 177
Jan 12, 9 PM $ 0.0₈14
+0.00%
$ 1.2 million $ 177
Jan 12, 8 PM $ 0.0₈14
+0.00%
$ 1.2 million $ 177
Jan 12, 7 PM $ 0.0₈14
+0.00%
$ 1.2 million $ 187
Jan 12, 6 PM $ 0.0₈14
+0.00%
$ 1.2 million $ 186
Jan 12, 5 PM $ 0.0₈14
+0.00%
$ 1.2 million $ 186
Jan 12, 4 PM $ 0.0₈14
+0.00%
$ 1.2 million $ 186
Jan 12, 3 PM $ 0.0₈14
+0.00%
$ 1.2 million $ 186
Jan 12, 2 PM $ 0.0₈14
+0.00%
$ 1.2 million $ 186
Jan 12, 1 PM $ 0.0₈14
+0.00%
$ 1.2 million $ 186
Jan 12, 12 PM $ 0.0₈14
+0.00%
$ 1.2 million $ 186
Jan 12, 11 AM $ 0.0₈14
+0.00%
$ 1.2 million $ 186
Jan 12, 10 AM $ 0.0₈14
+0.00%
$ 1.2 million $ 186
Jan 12, 9 AM $ 0.0₈14
+0.00%
$ 1.2 million $ 186
Jan 12, 8 AM $ 0.0₈14
+0.00%
$ 1.2 million $ 186
Jan 12, 4 AM $ 0.0₈131
-6.44%
$ 1.12 million $ 228
Jan 11, 10 PM $ 0.0₈131
-6.44%
$ 1.12 million $ 228
Jan 11, 4 PM $ 0.0₈131
+801.09%
$ 1.12 million $ 218
Jan 11, 10 AM $ 0.0₈129
-7.56%
$ 1.11 million $ 227
Jan 11, 4 AM $ 0.0₉257
+0.00%
$ 219,579 $ 30
Jan 11, 1 AM $ 0.0₉251
+0.00%
$ 215,033 $ 30
Jan 11, 12 AM $ 0.0₉251
+0.00%
$ 215,033 $ 31
Jan 10, 6 PM $ 0.0₉246
+0.00%
$ 210,022 $ 23
Jan 10, 5 PM $ 0.0₉247
+0.00%
$ 211,500 $ 23
Jan 10, 4 PM $ 0.0₉246
+0.00%
$ 210,022 $ 29
Jan 10, 3 PM $ 0.0₉239
+0.00%
$ 204,140 $ 26
Jan 10, 11 AM $ 0.0₉239
+0.00%
$ 204,770 $ 21
Jan 10, 10 AM $ 0.0₉241
-0.71%
$ 206,191 $ 20
Jan 10, 9 AM $ 0.0₉243
+0.59%
$ 208,174 $ 18
Jan 10, 8 AM $ 0.0₉235
+0.00%
$ 201,269 $ 13
Jan 10, 7 AM $ 0.0₉211
+5.39%
$ 180,236 $ 35
Jan 10, 6 AM $ 0.0₉2
+0.00%
$ 171,011 $ 27
Jan 10, 5 AM $ 0.0₉2
+0.00%
$ 171,011 $ 27
Jan 10, 4 AM $ 0.0₉2
+0.00%
$ 170,788 $ 27
Jan 10, 3 AM $ 0.0₉2
-0.10%
$ 170,779 $ 27
Jan 10, 2 AM $ 0.0₉2
-0.01%
$ 170,998 $ 27
Jan 10, 1 AM $ 0.0₉2
+0.00%
$ 171,011 $ 26
Jan 10, 12 AM $ 0.0₉2
+0.00%
$ 171,011 $ 26
Jan 9, 11 PM $ 0.0₉2
+0.00%
$ 171,011 $ 26
Jan 9, 10 PM $ 0.0₉2
+0.00%
$ 171,011 $ 28
Jan 9, 9 PM $ 0.0₉2
+0.13%
$ 171,011 $ 28
Jan 9, 8 PM $ 0.0₉2
-0.09%
$ 170,785 $ 28
Jan 9, 7 PM $ 0.0₉2
+0.07%
$ 170,946 $ 27
Jan 9, 6 PM $ 0.0₉2
+0.00%
$ 170,828 $ 27
Jan 9, 5 PM $ 0.0₉2
-0.09%
$ 170,828 $ 27
Jan 9, 4 PM $ 0.0₉2
-0.01%
$ 170,988 $ 25
Jan 9, 3 PM $ 0.0₉2
+0.00%
$ 171,011 $ 25
Jan 9, 2 PM $ 0.0₉2
+0.00%
$ 171,011 $ 26
Jan 9, 1 PM $ 0.0₉2
+0.00%
$ 171,011 $ 26