PolyDoge Historical Data

POLYDOGE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0₉27
-0.01%
$ 230,491 $ 2,987
Apr 25, 4 PM $ 0.0₉27
-0.63%
$ 230,507 $ 2,987
Apr 25, 3 PM $ 0.0₉272
+0.03%
$ 231,964 $ 3,025
Apr 25, 2 PM $ 0.0₉272
+2.02%
$ 231,903 $ 3,023
Apr 25, 1 PM $ 0.0₉266
-1.41%
$ 227,308 $ 3,005
Apr 25, 12 PM $ 0.0₉27
-0.28%
$ 230,555 $ 2,935
Apr 25, 11 AM $ 0.0₉271
-0.09%
$ 231,191 $ 2,938
Apr 25, 10 AM $ 0.0₉271
+2.18%
$ 231,398 $ 3,006
Apr 25, 9 AM $ 0.0₉264
+0.89%
$ 225,689 $ 2,808
Apr 25, 8 AM $ 0.0₉262
+0.15%
$ 223,705 $ 2,804
Apr 25, 7 AM $ 0.0₉262
-0.01%
$ 223,367 $ 2,777
Apr 25, 6 AM $ 0.0₉262
+1.55%
$ 223,379 $ 2,718
Apr 25, 5 AM $ 0.0₉258
-10.93%
$ 219,970 $ 2,693
Apr 25, 4 AM $ 0.0₉289
+0.00%
$ 246,377 $ 2,452
Apr 25, 3 AM $ 0.0₉289
+0.06%
$ 246,371 $ 2,408
Apr 25, 2 AM $ 0.0₉288
+0.00%
$ 246,234 $ 2,445
Apr 25, 1 AM $ 0.0₉288
+0.44%
$ 246,234 $ 2,446
Apr 25, 12 AM $ 0.0₉287
+0.00%
$ 245,159 $ 2,349
Apr 24, 11 PM $ 0.0₉287
+2.37%
$ 245,157 $ 2,349
Apr 24, 10 PM $ 0.0₉281
+0.59%
$ 239,663 $ 2,263
Apr 24, 9 PM $ 0.0₉279
-2.12%
$ 237,854 $ 2,222
Apr 24, 8 PM $ 0.0₉285
-13.04%
$ 243,015 $ 2,105
Apr 24, 7 PM $ 0.0₉327
+1.69%
$ 279,466 $ 1,254
Apr 24, 6 PM $ 0.0₉32
+0.00%
$ 272,947 $ 1,106
Apr 24, 5 PM $ 0.0₉32
-5.83%
$ 272,945 $ 1,114
Apr 24, 4 PM $ 0.0₉374
-6.61%
$ 319,062 $ 2
Apr 24, 3 PM $ 0.0₉399
+2.16%
$ 340,346 $ 174
Apr 24, 2 PM $ 0.0₉39
+4.05%
$ 333,081 $ 174
Apr 24, 1 PM $ 0.0₉375
+0.00%
$ 320,126 $ 182
Apr 24, 12 PM $ 0.0₉375
+0.00%
$ 320,126 $ 182
Apr 24, 11 AM $ 0.0₉375
-2.67%
$ 320,126 $ 182
Apr 24, 10 AM $ 0.0₉385
+0.01%
$ 328,912 $ 182
Apr 24, 9 AM $ 0.0₉385
+0.17%
$ 328,893 $ 182
Apr 24, 8 AM $ 0.0₉385
-0.70%
$ 328,321 $ 138
Apr 24, 7 AM $ 0.0₉375
-3.16%
$ 320,126 $ 164
Apr 24, 6 AM $ 0.0₉387
+0.07%
$ 330,560 $ 164
Apr 24, 5 AM $ 0.0₉387
+0.00%
$ 330,334 $ 169
Apr 24, 4 AM $ 0.0₉387
-0.39%
$ 330,334 $ 169
Apr 24, 3 AM $ 0.0₉388
+0.00%
$ 331,630 $ 315
Apr 24, 2 AM $ 0.0₉388
+2.47%
$ 331,630 $ 315
Apr 24, 1 AM $ 0.0₉379
-2.27%
$ 323,649 $ 326
Apr 24, 12 AM $ 0.0₉388
-0.01%
$ 331,173 $ 326
Apr 23, 11 PM $ 0.0₉388
+3.46%
$ 331,198 $ 324
Apr 23, 10 PM $ 0.0₉375
-1.26%
$ 320,126 $ 265
Apr 23, 9 PM $ 0.0₉38
+0.00%
$ 324,221 $ 265
Apr 23, 8 PM $ 0.0₉38
-0.37%
$ 324,221 $ 265
Apr 23, 7 PM $ 0.0₉381
+0.06%
$ 325,413 $ 267
Apr 23, 6 PM $ 0.0₉381
-0.06%
$ 325,232 $ 271
Apr 23, 5 PM $ 0.0₉381
-1.36%
$ 325,413 $ 335
Apr 23, 4 PM $ 0.0₉386
+0.49%
$ 329,915 $ 355