PolyDoge Historical Data

POLYDOGE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0₉386
+0.49%
$ 329,915 $ 355
Apr 23, 2 PM $ 0.0₉385
-1.14%
$ 328,306 $ 501
Apr 23, 1 PM $ 0.0₉389
+0.61%
$ 332,109 $ 477
Apr 23, 12 PM $ 0.0₉388
+0.10%
$ 331,162 $ 474
Apr 23, 10 AM $ 0.0₉383
-0.29%
$ 327,218 $ 464
Apr 23, 8 AM $ 0.0₉385
+0.53%
$ 328,650 $ 633
Apr 23, 7 AM $ 0.0₉384
+0.35%
$ 328,172 $ 642
Apr 23, 6 AM $ 0.0₉383
+0.78%
$ 326,944 $ 652
Apr 23, 5 AM $ 0.0₉38
+0.50%
$ 324,279 $ 619
Apr 23, 4 AM $ 0.0₉378
+1.27%
$ 322,710 $ 616
Apr 23, 3 AM $ 0.0₉37
+0.00%
$ 315,733 $ 439
Apr 23, 1 AM $ 0.0₉37
+0.00%
$ 315,918 $ 439
Apr 22, 11 PM $ 0.0₉37
+0.00%
$ 316,147 $ 537
Apr 22, 5 PM $ 0.0₉375
+0.00%
$ 319,834 $ 426
Apr 22, 4 PM $ 0.0₉375
-0.78%
$ 319,743 $ 432
Apr 22, 11 AM $ 0.0₉188
+794.45%
$ 160,349 $ 21
Apr 22, 5 AM $ 0.0₉188
+0.00%
$ 160,349 $ 0
Apr 22, 2 AM $ 0.0₉188
-11.40%
$ 160,349 $ 157
Apr 21, 8 PM $ 0.0₉36
+0.00%
$ 307,428 $ 143
Apr 21, 5 PM $ 0.0₉363
-1.07%
$ 309,606 $ 173
Apr 21, 4 PM $ 0.0₉367
-0.28%
$ 313,067 $ 562
Apr 21, 1 PM $ 0.0₉363
+0.00%
$ 310,293 $ 579
Apr 21, 12 PM $ 0.0₉364
-1.49%
$ 310,326 $ 580
Apr 21, 11 AM $ 0.0₉364
+0.00%
$ -- $ 567
Apr 21, 10 AM $ 0.0₉364
+0.00%
$ 310,867 $ 566
Apr 21, 8 AM $ 0.0₉363
+0.00%
$ 309,549 $ 556
Apr 21, 7 AM $ 0.0₉363
+0.00%
$ 309,549 $ 543
Apr 21, 6 AM $ 0.0₉363
-0.58%
$ 309,599 $ 543
Apr 21, 5 AM $ 0.0₉363
+0.01%
$ 310,106 $ 536
Apr 21, 4 AM $ 0.0₉367
+0.00%
$ 313,184 $ 532
Apr 21, 3 AM $ 0.0₉362
-0.28%
$ 309,208 $ 536
Apr 21, 2 AM $ 0.0₉363
-0.36%
$ 309,605 $ 534
Apr 21, 1 AM $ 0.0₉364
-0.26%
$ 310,843 $ 535
Apr 20, 11 PM $ 0.0₉365
-0.76%
$ 311,880 $ 533
Apr 20, 10 PM $ 0.0₉368
-1.95%
$ 314,240 $ 482
Apr 20, 9 PM $ 0.0₉375
+0.00%
$ -- $ 488
Apr 20, 8 PM $ 0.0₉375
-0.08%
$ 320,536 $ 488
Apr 20, 7 PM $ 0.0₉377
+0.00%
$ 322,044 $ 486
Apr 20, 6 PM $ 0.0₉376
+0.69%
$ 321,211 $ 456
Apr 20, 5 PM $ 0.0₉378
+0.00%
$ 322,449 $ 398
Apr 20, 4 PM $ 0.0₉378
+0.86%
$ 322,449 $ 397
Apr 20, 3 PM $ 0.0₉374
+6.70%
$ 318,921 $ 434
Apr 20, 2 PM $ 0.0₉35
+0.25%
$ 298,553 $ 94
Apr 20, 1 PM $ 0.0₉349
+1.03%
$ 297,846 $ 98
Apr 20, 10 AM $ 0.0₉345
-0.33%
$ 294,440 $ 100
Apr 20, 9 AM $ 0.0₉346
+0.61%
$ 295,241 $ 95
Apr 20, 8 AM $ 0.0₉342
-0.36%
$ 291,849 $ 140
Apr 20, 7 AM $ 0.0₉344
+1.24%
$ 293,381 $ 138
Apr 20, 4 AM $ 0.0₉341
+0.58%
$ 290,938 $ 137
Apr 20, 3 AM $ 0.0₉339
+0.65%
$ 289,124 $ 147