PolyDoge Historical Data

POLYDOGE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0₉339
+0.65%
$ 289,124 $ 147
Apr 20, 2 AM $ 0.0₉336
+0.90%
$ 286,649 $ 148
Apr 20, 12 AM $ 0.0₉332
+0.00%
$ 283,666 $ 144
Apr 19, 10 PM $ 0.0₉334
-1.54%
$ 285,007 $ 143
Apr 19, 6 PM $ 0.0₉342
+0.00%
$ 291,865 $ 147
Apr 19, 5 PM $ 0.0₉344
+0.00%
$ 293,539 $ 148
Apr 19, 4 PM $ 0.0₉344
-1.75%
$ 293,552 $ 138
Apr 19, 3 PM $ 0.0₉349
+0.60%
$ 297,827 $ 88
Apr 19, 2 PM $ 0.0₉347
-0.29%
$ 296,090 $ 95
Apr 19, 1 PM $ 0.0₉35
+0.00%
$ 298,593 $ 86
Apr 19, 12 PM $ 0.0₉35
+0.90%
$ 298,666 $ 83
Apr 19, 11 AM $ 0.0₉345
+0.00%
$ 294,692 $ 176
Apr 19, 9 AM $ 0.0₉345
+1.10%
$ 294,124 $ 174
Apr 19, 8 AM $ 0.0₉339
+0.00%
$ 289,704 $ 116
Apr 19, 7 AM $ 0.0₉338
+0.00%
$ 288,182 $ 116
Apr 19, 3 AM $ 0.0₉342
-0.30%
$ 291,844 $ 122
Apr 19, 12 AM $ 0.0₉341
+0.00%
$ 290,828 $ 113
Apr 18, 11 PM $ 0.0₉345
+0.00%
$ 294,262 $ 221
Apr 18, 7 PM $ 0.0₉344
+0.00%
$ 293,483 $ 222
Apr 18, 6 PM $ 0.0₉344
+0.42%
$ 293,542 $ 222
Apr 18, 5 PM $ 0.0₉342
-0.43%
$ 292,284 $ 225
Apr 18, 4 PM $ 0.0₉344
-0.38%
$ 293,586 $ 251
Apr 18, 3 PM $ 0.0₉345
-0.26%
$ 294,745 $ 254
Apr 18, 2 PM $ 0.0₉346
+0.85%
$ 295,521 $ 252
Apr 18, 1 PM $ 0.0₉343
+0.00%
$ 292,501 $ 264
Apr 18, 12 PM $ 0.0₉343
+1.74%
$ 292,521 $ 167
Apr 18, 11 AM $ 0.0₉337
-0.69%
$ 287,734 $ 169
Apr 18, 9 AM $ 0.0₉337
+0.00%
$ 287,406 $ 169
Apr 18, 7 AM $ 0.0₉34
+0.00%
$ 290,396 $ 178
Apr 18, 6 AM $ 0.0₉341
+0.00%
$ 290,992 $ 178
Apr 18, 5 AM $ 0.0₉339
+0.00%
$ 289,026 $ 177
Apr 18, 4 AM $ 0.0₉339
+0.00%
$ 289,549 $ 177
Apr 18, 12 AM $ 0.0₉34
-0.01%
$ 290,386 $ 176
Apr 17, 11 PM $ 0.0₉341
+0.09%
$ 291,291 $ 175
Apr 17, 10 PM $ 0.0₉34
-0.22%
$ 290,525 $ 213
Apr 17, 9 PM $ 0.0₉341
-0.12%
$ 291,239 $ 298
Apr 17, 8 PM $ 0.0₉346
-0.17%
$ 295,368 $ 248
Apr 17, 7 PM $ 0.0₉343
+9.64%
$ 293,053 $ 185
Apr 17, 6 PM $ 0.0₉339
-0.84%
$ 289,037 $ 200
Apr 17, 4 PM $ 0.0₉343
+0.51%
$ 292,483 $ 177
Apr 17, 3 PM $ 0.0₉344
+0.00%
$ 293,683 $ 174
Apr 17, 2 PM $ 0.0₉343
+0.71%
$ 293,064 $ 193
Apr 17, 1 PM $ 0.0₉341
+0.69%
$ 290,991 $ 188
Apr 17, 12 PM $ 0.0₉339
+0.00%
$ 289,018 $ 186
Apr 17, 9 AM $ 0.0₉34
+0.22%
$ 290,185 $ 187
Apr 17, 8 AM $ 0.0₉336
+0.00%
$ 287,120 $ 177
Apr 17, 7 AM $ 0.0₉336
-0.90%
$ 287,122 $ 177
Apr 17, 5 AM $ 0.0₉332
-0.14%
$ 283,774 $ 173
Apr 17, 3 AM $ 0.0₉335
-0.31%
$ 286,313 $ 177
Apr 16, 11 PM $ 0.0₉341
-0.21%
$ 291,143 $ 144