Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 AM $0.0₁₀35
+0.00%
$29,878 $42
Jun 19, 3 AM $0.0₁₀35
+0.00%
$29,878 $42
Jun 18, 9 PM $0.0₉15
+0.00%
$127,668 $17
Jun 18, 6 PM $0.0₉146
+0.00%
$124,887 $21
Jun 18, 3 PM $0.0₉146
-2.34%
$124,350 $21
Jun 18, 2 PM $0.0₉15
-0.01%
$127,916 $19
Jun 18, 1 PM $0.0₉15
+1.27%
$127,876 $19
Jun 18, 10 AM $0.0₉147
+0.00%
$125,582 $16
Jun 18, 9 AM $0.0₉147
-0.14%
$125,585 $21
Jun 18, 8 AM $0.0₉147
-0.20%
$125,097 $21
Jun 18, 7 AM $0.0₉147
-0.04%
$125,365 $32
Jun 18, 5 AM $0.0₉145
-0.30%
$123,561 $29
Jun 18, 3 AM $0.0₉149
+0.00%
$126,894 $28
Jun 18, 2 AM $0.0₉148
+0.00%
$126,541 $225
Jun 18, 1 AM $0.0₉148
+0.00%
$126,632 $212
Jun 17, 8 PM $0.0₉146
-0.63%
$124,416 $218
Jun 17, 7 PM $0.0₉149
+0.00%
$127,469 $213
Jun 17, 1 PM $0.0₉146
+0.00%
$124,421 $4
Jun 17, 12 PM $0.0₁₀371
+5.93%
$31,649 $4
Jun 17, 11 AM $0.0₁₀35
+0.00%
$29,878 $4
Jun 17, 10 AM $0.0₁₀35
+0.00%
$29,878 $4
Jun 17, 9 AM $0.0₁₀35
+0.00%
$29,878 $4
Jun 17, 8 AM $0.0₁₀35
+0.00%
$29,878 $4
Jun 17, 2 AM $0.0₁₀451
+0.00%
$38,465 $1
Jun 16, 10 PM $0.0₁₀451
+28.74%
$38,465 $5
Jun 16, 9 PM $0.0₁₀35
+0.00%
$29,878 $5
Jun 16, 8 PM $0.0₁₀35
+0.00%
$29,878 $5
Jun 16, 7 PM $0.0₁₀35
+0.00%
$29,878 $5
Jun 16, 6 PM $0.0₁₀35
+0.00%
$29,878 $5
Jun 16, 5 PM $0.0₁₀35
+0.00%
$29,878 $5
Jun 16, 4 PM $0.0₁₀35
+0.00%
$29,878 $5
Jun 16, 3 PM $0.0₁₀35
+0.00%
$29,878 $5
Jun 16, 2 PM $0.0₁₀35
+0.00%
$29,878 $5
Jun 16, 1 PM $0.0₁₀35
+0.00%
$29,878 $5
Jun 16, 12 PM $0.0₁₀35
+0.00%
$29,878 $5
Jun 16, 11 AM $0.0₁₀35
+0.00%
$29,878 $4
Jun 16, 10 AM $0.0₁₀35
+0.00%
$29,878 $4
Jun 16, 9 AM $0.0₁₀35
+0.00%
$29,878 $4
Jun 16, 8 AM $0.0₁₀35
+0.00%
$29,878 $4
Jun 16, 7 AM $0.0₁₀35
+0.00%
$29,878 $4
Jun 16, 6 AM $0.0₁₀35
+0.00%
$29,878 $4
Jun 16, 5 AM $0.0₁₀35
+0.00%
$29,878 $4
Jun 16, 4 AM $0.0₁₀35
+0.00%
$29,878 $4
Jun 16, 3 AM $0.0₁₀35
+0.00%
$29,878 $4
Jun 16, 2 AM $0.0₁₀35
+0.00%
$29,878 $4
Jun 16, 1 AM $0.0₁₀35
+0.00%
$29,878 $4
Jun 16, 12 AM $0.0₁₀35
+0.00%
$29,878 $4
Jun 15, 11 PM $0.0₁₀35
+0.00%
$29,878 $4
Jun 15, 10 PM $0.0₁₀35
+0.00%
$29,878 $4
Jun 15, 9 PM $0.0₁₀35
+0.00%
$29,878 $4