PolyDoge Historical Data

POLYDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₉676
+5.15%
$ 578,928 $ 152,073
Oct 7, 2025 $ 0.0₉643
-14.99%
$ 549,774 $ 154,335
Oct 6, 2025 $ 0.0₉756
-1.43%
$ 646,744 $ 155,089
Oct 5, 2025 $ 0.0₉767
+32.29%
$ 656,100 $ 160,405
Oct 4, 2025 $ 0.0₉581
-3.38%
$ 496,798 $ 153,947
Oct 3, 2025 $ 0.0₉611
+0.69%
$ 514,189 $ 156,008
Oct 2, 2025 $ 0.0₉606
-7.65%
$ 519,883 $ 157,119
Oct 1, 2025 $ 0.0₉668
+17.25%
$ 562,020 $ 160,079
Sep 30, 2025 $ 0.0₉54
-24.68%
$ 467,348 $ 153,568
Sep 29, 2025 $ 0.0₉716
-29.59%
$ 612,311 $ 171,003
Sep 28, 2025 $ 0.0₉997
-18.39%
$ 870,391 $ 440,639
Sep 27, 2025 $ 0.0₈123
+12.75%
$ 1.05 million $ 1.65 million
Sep 26, 2025 $ 0.0₈111
-0.77%
$ 932,218 $ 312,866
Sep 25, 2025 $ 0.0₈109
-22.57%
$ 958,090 $ 391,895
Sep 24, 2025 $ 0.0₈137
-10.22%
$ 1.21 million $ 949,354
Sep 23, 2025 $ 0.0₈152
-23.57%
$ 1.3 million $ 955,267
Sep 22, 2025 $ 0.0₈187
-58.44%
$ 1.72 million $ 1.32 million
Sep 21, 2025 $ 0.0₈45
-0.04%
$ 3.84 million $ 242,045
Sep 20, 2025 $ 0.0₈452
+0.26%
$ 3.85 million $ 233,760
Sep 19, 2025 $ 0.0₈452
-2.35%
$ 3.86 million $ 360,520
Sep 18, 2025 $ 0.0₈462
-0.91%
$ 3.96 million $ 325,203
Sep 17, 2025 $ 0.0₈466
+1.54%
$ 3.99 million $ 269,365
Sep 16, 2025 $ 0.0₈459
+0.62%
$ 3.93 million $ 225,891
Sep 15, 2025 $ 0.0₈456
-1.50%
$ 3.9 million $ 241,570
Sep 14, 2025 $ 0.0₈462
-1.91%
$ 3.95 million $ 322,595
Sep 13, 2025 $ 0.0₈471
+3.30%
$ 4.03 million $ 438,117
Sep 12, 2025 $ 0.0₈456
+0.57%
$ 3.89 million $ 316,681
Sep 11, 2025 $ 0.0₈453
+0.17%
$ 3.87 million $ 335,221
Sep 10, 2025 $ 0.0₈452
+0.51%
$ 3.87 million $ 624,018
Sep 9, 2025 $ 0.0₈45
-1.31%
$ 3.85 million $ 788,857
Sep 8, 2025 $ 0.0₈456
-0.04%
$ 3.9 million $ 283,367
Sep 7, 2025 $ 0.0₈456
+0.61%
$ 3.9 million $ 257,557
Sep 6, 2025 $ 0.0₈453
-0.51%
$ 3.88 million $ 285,256
Sep 5, 2025 $ 0.0₈456
+0.32%
$ 3.89 million $ 258,237
Sep 4, 2025 $ 0.0₈454
-0.94%
$ 3.88 million $ 304,387
Sep 3, 2025 $ 0.0₈458
+0.79%
$ 3.92 million $ 363,027
Sep 2, 2025 $ 0.0₈462
+1.87%
$ 3.88 million $ 417,564
Sep 1, 2025 $ 0.0₈453
-2.34%
$ 3.87 million $ 646,837
Aug 31, 2025 $ 0.0₈468
+0.54%
$ 3.97 million $ 390,463
Aug 30, 2025 $ 0.0₈466
+0.43%
$ 3.98 million $ 329,227
Aug 29, 2025 $ 0.0₈464
-2.14%
$ 3.97 million $ 353,311
Aug 28, 2025 $ 0.0₈474
+0.88%
$ 4.05 million $ 440,536
Aug 27, 2025 $ 0.0₈469
-0.63%
$ 4.02 million $ 352,876
Aug 26, 2025 $ 0.0₈471
+0.62%
$ 4.03 million $ 453,638
Aug 25, 2025 $ 0.0₈47
-3.24%
$ 4 million $ 346,035
Aug 24, 2025 $ 0.0₈485
-1.54%
$ 4.15 million $ 401,585
Aug 23, 2025 $ 0.0₈493
-0.68%
$ 4.21 million $ 380,365
Aug 22, 2025 $ 0.0₈493
+3.04%
$ 4.25 million $ 417,821
Aug 21, 2025 $ 0.0₈48
-0.26%
$ 4.09 million $ 443,091
Aug 20, 2025 $ 0.0₈485
+2.63%
$ 4.12 million $ 395,666