Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.0₉292
+14.99%
$248,888 $2,173
Apr 7, 2026 $0.0₉254
+13.94%
$216,435 $1,021
Apr 6, 2026 $0.0₉222
-7.44%
$189,632 $665
Apr 5, 2026 $0.0₉235
+1.02K%
$200,619 $872
Apr 4, 2026 $0.0₉213
+0.63%
$181,853 $126
Apr 3, 2026 $0.0₉212
-0.34%
$180,709 $166
Apr 2, 2026 $0.0₉21
-1.31%
$179,684 $45
Apr 1, 2026 $0.0₉217
+3.89%
$185,213 $398
Mar 31, 2026 $0.0₉209
+944.16%
$178,274 $625
Mar 30, 2026 $0.0₁₀2
+0.00%
$17,073 $3
Mar 29, 2026 $0.0₈102
+0.00%
$868,181 $128
Mar 28, 2026 $0.0₈102
+0.00%
$868,181 $130
Mar 27, 2026 $0.0₈102
+0.00%
$868,181 $128
Mar 26, 2026 $0.0₈102
+0.00%
$868,181 $128
Mar 25, 2026 $0.0₈102
+0.00%
$868,181 $128
Mar 24, 2026 $0.0₈102
+1.33%
$868,181 $132
Mar 23, 2026 $0.0₈1
-1.31%
$856,783 $130
Mar 22, 2026 $0.0₈102
+0.00%
$868,181 $128
Mar 21, 2026 $0.0₈102
+0.00%
$868,181 $128
Mar 20, 2026 $0.0₈102
-5.53%
$868,181 $129
Mar 19, 2026 $0.0₉812
+309.98%
$692,972 $176
Mar 18, 2026 $0.0₉319
-3.13%
$273,009 $255
Mar 17, 2026 $0.0₉326
-68.75%
$278,926 $222
Mar 16, 2026 $0.0₈104
+0.00%
$892,676 $132
Mar 15, 2026 $0.0₈104
+0.00%
$892,676 $206
Mar 14, 2026 $0.0₈104
+0.00%
$892,676 $131
Mar 13, 2026 $0.0₈104
+0.00%
$892,676 $134
Mar 12, 2026 $0.0₈104
+0.00%
$892,676 $131
Mar 11, 2026 $0.0₈104
+0.00%
$892,676 $131
Mar 10, 2026 $0.0₈104
+0.00%
$892,676 $131
Mar 9, 2026 $0.0₈104
+0.00%
$892,676 $131
Mar 8, 2026 $0.0₈104
+0.00%
$892,676 $131
Mar 7, 2026 $0.0₈104
+0.00%
$892,676 $133
Mar 6, 2026 $0.0₈104
+0.00%
$892,676 $131
Mar 5, 2026 $0.0₈104
+0.00%
$892,676 $131
Mar 4, 2026 $0.0₈104
+0.00%
$892,676 $131
Mar 3, 2026 $0.0₈104
+0.00%
$892,676 $131
Mar 2, 2026 $0.0₈104
+0.00%
$892,676 $131
Mar 1, 2026 $0.0₈104
+0.00%
$892,676 $131
Feb 28, 2026 $0.0₈104
+0.00%
$892,676 $131
Feb 27, 2026 $0.0₈104
+0.00%
$892,676 $131
Feb 26, 2026 $0.0₈104
+0.00%
$892,676 $131
Feb 25, 2026 $0.0₈104
+0.00%
$892,676 $131
Feb 24, 2026 $0.0₈104
+0.00%
$892,676 $131
Feb 23, 2026 $0.0₈104
+0.00%
$892,676 $131
Feb 22, 2026 $0.0₈104
-16.88%
$892,676 $131
Feb 21, 2026 $0.0₈126
+0.00%
$1.07 million $158
Feb 20, 2026 $0.0₈126
+0.00%
$1.07 million $158
Feb 19, 2026 $0.0₈126
+0.00%
$1.07 million $158
Feb 18, 2026 $0.0₈126
-3.01%
$1.07 million $158