PolyDoge Historical Data

POLYDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0₉328
+5.58%
$ 279,681 $ 17
Apr 15, 2 PM $ 0.0₉31
+0.00%
$ 264,930 $ 16
Apr 15, 1 PM $ 0.0₉311
+0.09%
$ 265,334 $ 16
Apr 15, 11 AM $ 0.0₉313
+0.00%
$ 267,473 $ 20
Apr 15, 10 AM $ 0.0₉314
+0.34%
$ 267,936 $ 19
Apr 15, 9 AM $ 0.0₉31
+0.00%
$ 264,565 $ 26
Apr 15, 8 AM $ 0.0₉309
-0.03%
$ 263,910 $ 26
Apr 15, 7 AM $ 0.0₉308
+0.33%
$ 262,595 $ 21
Apr 15, 6 AM $ 0.0₉307
+0.00%
$ 262,484 $ 23
Apr 15, 12 AM $ 0.0₉307
+0.26%
$ 261,736 $ 83
Apr 14, 9 PM $ 0.0₉306
+0.05%
$ 261,377 $ 87
Apr 14, 7 PM $ 0.0₉308
+0.22%
$ 262,992 $ 94
Apr 14, 6 PM $ 0.0₉312
+0.00%
$ 266,179 $ 92
Apr 14, 5 PM $ 0.0₉312
-0.87%
$ 266,163 $ 91
Apr 14, 4 PM $ 0.0₉31
+0.00%
$ 264,941 $ 91
Apr 14, 3 PM $ 0.0₉311
+0.00%
$ 265,439 $ 91
Apr 14, 2 PM $ 0.0₉311
-0.46%
$ 265,564 $ 92
Apr 14, 12 PM $ 0.0₉31
+0.40%
$ 264,671 $ 85
Apr 14, 10 AM $ 0.0₉309
-0.55%
$ 263,827 $ 84
Apr 14, 9 AM $ 0.0₉31
+0.25%
$ 264,934 $ 83
Apr 14, 8 AM $ 0.0₉309
+0.21%
$ 264,103 $ 82
Apr 14, 7 AM $ 0.0₉309
+0.00%
$ 263,552 $ 81
Apr 14, 4 AM $ 0.0₉31
+0.03%
$ 264,517 $ 79
Apr 14, 3 AM $ 0.0₉31
-1.29%
$ 264,690 $ 78
Apr 14, 2 AM $ 0.0₉314
-0.21%
$ 267,947 $ 21
Apr 14, 1 AM $ 0.0₉314
-0.03%
$ 268,454 $ 21
Apr 14, 12 AM $ 0.0₉314
-0.78%
$ 268,436 $ 18
Apr 13, 11 PM $ 0.0₉316
+0.28%
$ 270,179 $ 22
Apr 13, 10 PM $ 0.0₉316
+1.78%
$ 269,388 $ 19
Apr 13, 8 PM $ 0.0₉311
+0.00%
$ 265,640 $ 19
Apr 13, 4 PM $ 0.0₉308
+0.00%
$ 263,201 $ 80
Apr 13, 3 PM $ 0.0₉309
+0.00%
$ 263,850 $ 80
Apr 13, 2 PM $ 0.0₉307
+0.11%
$ 261,764 $ 74
Apr 13, 1 PM $ 0.0₉306
+0.49%
$ 261,480 $ 76
Apr 13, 12 PM $ 0.0₉305
-0.13%
$ 260,192 $ 76
Apr 13, 9 AM $ 0.0₉302
-0.13%
$ 257,706 $ 107
Apr 13, 4 AM $ 0.0₉239
-28.56%
$ 204,311 $ 9
Apr 12, 10 PM $ 0.0₁₀713
+239.38%
$ 60,841 $ 3
Apr 12, 9 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 8 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 7 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 6 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 5 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 4 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 3 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 2 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 1 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 12 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 11 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 10 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3