PolyDoge Historical Data

POLYDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0₈516
+30.46%
$ 5.16 million $ 5.46 million
Sep 19 $ 0.0₈399
+0.12%
$ 3.96 million $ 4.51 million
Sep 12 $ 0.0₈398
-12.28%
$ 4.4 million $ 11.72 million
Sep 5 $ 0.0₈454
+5.84%
$ 4.22 million $ 9.52 million
Aug 29 $ 0.0₈429
-3.47%
$ -- $ 9.79 million
Aug 22 $ 0.0₈444
-15.45%
$ -- $ 9.9 million
Aug 15 $ 0.0₈526
-12.77%
$ -- $ 12.16 million
Aug 8 $ 0.0₈603
+11.41%
$ -- $ 13.62 million
Aug 1 $ 0.0₈541
-1.91%
$ -- $ 10.63 million
Jul 25 $ 0.0₈552
-18.17%
$ -- $ 19.68 million
Jul 18 $ 0.0₈674
+5.18%
$ -- $ 6.53 million
Jul 11 $ 0.0₈641
+21.81%
$ -- $ 9.76 million
Jul 4 $ 0.0₈526
+7.89%
$ -- $ 7.51 million
Jun 27 $ 0.0₈488
-10.27%
$ -- $ 9.4 million
Jun 20 $ 0.0₈543
+6.78%
$ -- $ 13.25 million
Jun 13 $ 0.0₈509
+11.53%
$ -- $ 14.01 million
Jun 6 $ 0.0₈456
-25.73%
$ -- $ 13.24 million
May 30 $ 0.0₈614
-6.45%
$ -- $ 13.83 million
May 23 $ 0.0₈657
-33.71%
$ -- $ 13.76 million
May 16 $ 0.0₈991
+16.02%
$ 9.91 million $ 9.79 million
Download