PolyDoge Historical Data

POLYDOGE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0₉31
-1.29%
$ 264,690 $ 78
Apr 14, 2 AM $ 0.0₉314
-0.21%
$ 267,947 $ 21
Apr 14, 1 AM $ 0.0₉314
-0.03%
$ 268,454 $ 21
Apr 14, 12 AM $ 0.0₉314
-0.78%
$ 268,436 $ 18
Apr 13, 11 PM $ 0.0₉316
+0.28%
$ 270,179 $ 22
Apr 13, 10 PM $ 0.0₉316
+1.78%
$ 269,388 $ 19
Apr 13, 8 PM $ 0.0₉311
+0.00%
$ 265,640 $ 19
Apr 13, 4 PM $ 0.0₉308
+0.00%
$ 263,201 $ 80
Apr 13, 3 PM $ 0.0₉309
+0.00%
$ 263,850 $ 80
Apr 13, 2 PM $ 0.0₉307
+0.11%
$ 261,764 $ 74
Apr 13, 1 PM $ 0.0₉306
+0.49%
$ 261,480 $ 76
Apr 13, 12 PM $ 0.0₉305
-0.13%
$ 260,192 $ 76
Apr 13, 9 AM $ 0.0₉302
-0.13%
$ 257,706 $ 107
Apr 13, 4 AM $ 0.0₉239
-28.56%
$ 204,311 $ 9
Apr 12, 10 PM $ 0.0₁₀713
+239.38%
$ 60,841 $ 3
Apr 12, 9 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 8 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 7 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 6 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 5 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 4 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 3 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 2 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 1 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 12 PM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 11 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 10 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 9 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 8 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 7 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 6 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 5 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 4 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 4
Apr 11, 10 PM $ 0.0₉313
+0.00%
$ 267,398 $ 184
Apr 11, 9 PM $ 0.0₉313
+0.00%
$ 267,363 $ 182
Apr 11, 8 PM $ 0.0₉313
-0.16%
$ 267,353 $ 182
Apr 11, 6 PM $ 0.0₉312
+2.10%
$ 266,249 $ 193
Apr 11, 5 PM $ 0.0₉314
-0.01%
$ 267,701 $ 192
Apr 11, 4 PM $ 0.0₉316
+0.22%
$ 269,855 $ 191
Apr 11, 3 PM $ 0.0₉314
+0.00%
$ 268,035 $ 199
Apr 11, 2 PM $ 0.0₉314
+0.62%
$ 268,039 $ 199
Apr 11, 1 PM $ 0.0₉311
-1.57%
$ 265,622 $ 201
Apr 11, 12 PM $ 0.0₉316
-0.09%
$ 269,784 $ 159
Apr 11, 11 AM $ 0.0₉316
-1.45%
$ 269,637 $ 158
Apr 11, 10 AM $ 0.0₉311
+0.00%
$ 265,546 $ 49
Apr 11, 9 AM $ 0.0₉312
+0.00%
$ 266,704 $ 49
Apr 11, 8 AM $ 0.0₉312
-0.26%
$ 266,734 $ 50
Apr 11, 7 AM $ 0.0₉313
+0.28%
$ 267,186 $ 49
Apr 11, 6 AM $ 0.0₉311
+0.00%
$ 265,297 $ 35
Apr 11, 4 AM $ 0.0₉313
+0.00%
$ 267,619 $ 38