PolyDoge Historical Data

POLYDOGE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0₉313
+0.12%
$ 267,619 $ 380
Apr 11, 2 AM $ 0.0₉311
+0.00%
$ 265,581 $ 379
Apr 11, 1 AM $ 0.0₉311
-0.22%
$ 265,155 $ 399
Apr 10, 11 PM $ 0.0₉312
+0.00%
$ 266,284 $ 432
Apr 10, 9 PM $ 0.0₉311
-0.31%
$ 265,382 $ 429
Apr 10, 7 PM $ 0.0₉312
+0.41%
$ 266,454 $ 433
Apr 10, 6 PM $ 0.0₉312
+0.00%
$ 265,951 $ 432
Apr 10, 5 PM $ 0.0₉31
+0.02%
$ 264,474 $ 432
Apr 10, 4 PM $ 0.0₉31
+0.47%
$ 264,421 $ 439
Apr 10, 3 PM $ 0.0₉309
-1.25%
$ 264,034 $ 790
Apr 10, 2 PM $ 0.0₉311
+0.02%
$ 265,551 $ 985
Apr 10, 1 PM $ 0.0₉31
+0.18%
$ 264,439 $ 986
Apr 10, 11 AM $ 0.0₉309
+0.19%
$ 263,956 $ 985
Apr 10, 10 AM $ 0.0₉309
+0.00%
$ 263,424 $ 985
Apr 10, 9 AM $ 0.0₉309
-0.39%
$ 263,447 $ 1,106
Apr 10, 8 AM $ 0.0₉31
-1.38%
$ 264,469 $ 1,134
Apr 10, 7 AM $ 0.0₉314
+0.09%
$ 268,107 $ 1,132
Apr 10, 6 AM $ 0.0₉316
+0.00%
$ 269,483 $ 1,133
Apr 10, 5 AM $ 0.0₉316
-0.04%
$ 269,345 $ 1,131
Apr 10, 4 AM $ 0.0₉316
+7.22%
$ 269,461 $ 889
Apr 10, 3 AM $ 0.0₉301
-0.08%
$ 256,559 $ 808
Apr 10, 2 AM $ 0.0₉301
+2.29%
$ 256,756 $ 806
Apr 10, 1 AM $ 0.0₉294
+0.00%
$ 251,005 $ 824
Apr 10, 12 AM $ 0.0₉294
-0.46%
$ 250,866 $ 824
Apr 9, 11 PM $ 0.0₉3
+0.00%
$ 256,022 $ 823
Apr 9, 8 PM $ 0.0₉302
+0.00%
$ 257,635 $ 1,124
Apr 9, 7 PM $ 0.0₉302
+3.02%
$ 257,626 $ 1,121
Apr 9, 5 PM $ 0.0₉301
+0.00%
$ 256,687 $ 1,105
Apr 9, 4 PM $ 0.0₉298
-0.71%
$ 254,229 $ 840
Apr 9, 3 PM $ 0.0₉299
+4.30%
$ 255,647 $ 781
Apr 9, 2 PM $ 0.0₉29
+0.00%
$ 247,840 $ 596
Apr 9, 1 PM $ 0.0₉29
+0.70%
$ 247,864 $ 605
Apr 9, 12 PM $ 0.0₉288
-0.31%
$ 246,012 $ 603
Apr 9, 11 AM $ 0.0₉289
+0.42%
$ 246,826 $ 603
Apr 9, 10 AM $ 0.0₉288
-0.01%
$ 245,860 $ 783
Apr 9, 9 AM $ 0.0₉288
+2.84%
$ 245,691 $ 839
Apr 9, 8 AM $ 0.0₉28
+0.16%
$ 239,076 $ 2,083
Apr 9, 7 AM $ 0.0₉279
-0.34%
$ 238,573 $ 2,118
Apr 9, 6 AM $ 0.0₉28
-0.06%
$ 239,318 $ 2,126
Apr 9, 5 AM $ 0.0₉299
-1.50%
$ 254,938 $ 2,253
Apr 9, 4 AM $ 0.0₉285
+0.00%
$ 243,513 $ 2,088
Apr 9, 3 AM $ 0.0₉285
+0.00%
$ 243,513 $ 2,081
Apr 9, 2 AM $ 0.0₉284
+0.16%
$ 242,555 $ 2,068
Apr 9, 1 AM $ 0.0₉284
-1.02%
$ 242,162 $ 2,063
Apr 9, 12 AM $ 0.0₉287
-1.60%
$ 244,906 $ 2,206
Apr 8, 11 PM $ 0.0₉292
-0.01%
$ 248,888 $ 2,173
Apr 8, 10 PM $ 0.0₉292
-6.92%
$ 248,903 $ 2,187
Apr 8, 9 PM $ 0.0₉32
-0.01%
$ 273,174 $ 2,055
Apr 8, 8 PM $ 0.0₉32
+2.30%
$ 273,208 $ 2,032
Apr 8, 7 PM $ 0.0₉313
+0.38%
$ 267,077 $ 2,032