PolyDoge Historical Data

POLYDOGE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0₉313
+0.38%
$ 267,077 $ 2,032
Apr 8, 6 PM $ 0.0₉312
-2.55%
$ 266,075 $ 2,007
Apr 8, 5 PM $ 0.0₉32
+2.37%
$ 273,034 $ 2,029
Apr 8, 4 PM $ 0.0₉312
-0.39%
$ 266,710 $ 2,113
Apr 8, 3 PM $ 0.0₉314
-0.51%
$ 267,742 $ 2,095
Apr 8, 2 PM $ 0.0₉315
-1.53%
$ 268,992 $ 2,121
Apr 8, 1 PM $ 0.0₉32
-0.77%
$ 273,174 $ 2,160
Apr 8, 12 PM $ 0.0₉322
+0.09%
$ 275,286 $ 2,160
Apr 8, 11 AM $ 0.0₉322
-1.82%
$ 275,044 $ 2,224
Apr 8, 10 AM $ 0.0₉328
-2.23%
$ 280,200 $ 2,911
Apr 8, 9 AM $ 0.0₉336
+30.57%
$ 286,595 $ 2,855
Apr 8, 8 AM $ 0.0₉257
-0.48%
$ 219,491 $ 888
Apr 8, 7 AM $ 0.0₉258
-0.17%
$ 220,505 $ 910
Apr 8, 6 AM $ 0.0₉259
-0.26%
$ 220,901 $ 919
Apr 8, 5 AM $ 0.0₉259
+0.43%
$ 221,479 $ 918
Apr 8, 4 AM $ 0.0₉258
-0.01%
$ 220,297 $ 917
Apr 8, 3 AM $ 0.0₉258
+0.00%
$ 220,062 $ 943
Apr 8, 2 AM $ 0.0₉257
-0.29%
$ 219,819 $ 942
Apr 8, 1 AM $ 0.0₉258
+2.39%
$ 220,449 $ 943
Apr 8, 12 AM $ 0.0₉252
-0.65%
$ 215,038 $ 1,029
Apr 7, 11 PM $ 0.0₉254
+1.38%
$ 216,435 $ 1,021
Apr 7, 10 PM $ 0.0₉245
+0.00%
$ 209,468 $ 1,677
Apr 7, 9 PM $ 0.0₉245
-0.25%
$ 209,458 $ 1,677
Apr 7, 6 PM $ 0.0₉244
-0.01%
$ 208,670 $ 1,714
Apr 7, 5 PM $ 0.0₉244
+0.15%
$ 207,943 $ 1,692
Apr 7, 4 PM $ 0.0₉244
-0.84%
$ 208,304 $ 1,710
Apr 7, 3 PM $ 0.0₉246
-0.33%
$ 210,070 $ 1,728
Apr 7, 2 PM $ 0.0₉248
+0.00%
$ 211,669 $ 1,729
Apr 7, 1 PM $ 0.0₉246
-0.52%
$ 210,052 $ 1,729
Apr 7, 12 PM $ 0.0₉246
-1.71%
$ 210,427 $ 1,707
Apr 7, 11 AM $ 0.0₉251
+14.15%
$ 214,123 $ 1,689
Apr 7, 10 AM $ 0.0₉22
+0.87%
$ 188,138 $ 911
Apr 7, 9 AM $ 0.0₉218
+0.00%
$ 186,452 $ 878
Apr 7, 8 AM $ 0.0₉219
+0.40%
$ 186,560 $ 872
Apr 7, 7 AM $ 0.0₉218
-0.15%
$ 185,816 $ 864
Apr 7, 5 AM $ 0.0₉218
+0.00%
$ 186,469 $ 891
Apr 7, 4 AM $ 0.0₉218
+0.42%
$ 186,229 $ 891
Apr 7, 3 AM $ 0.0₉215
+0.00%
$ 183,917 $ 862
Apr 7, 2 AM $ 0.0₉215
-0.56%
$ 183,894 $ 868
Apr 7, 1 AM $ 0.0₉217
+1.07%
$ 185,061 $ 860
Apr 7, 12 AM $ 0.0₉214
-3.62%
$ 183,067 $ 836
Apr 6, 11 PM $ 0.0₉222
-1.35%
$ 189,632 $ 665
Apr 6, 10 PM $ 0.0₉225
-8.10%
$ 191,970 $ 664
Apr 6, 8 PM $ 0.0₉245
+0.00%
$ 209,515 $ 126
Apr 6, 7 PM $ 0.0₉246
-0.29%
$ 209,627 $ 124
Apr 6, 6 PM $ 0.0₉244
+0.00%
$ 208,275 $ 100
Apr 6, 5 PM $ 0.0₉245
+0.00%
$ 209,104 $ 100
Apr 6, 4 PM $ 0.0₉245
+0.00%
$ 208,734 $ 125
Apr 6, 3 PM $ 0.0₉245
+0.21%
$ 208,750 $ 124
Apr 6, 2 PM $ 0.0₉244
+0.10%
$ 208,292 $ 187