PolyDoge Historical Data

POLYDOGE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0₉244
+0.10%
$ 208,292 $ 187
Apr 6, 1 PM $ 0.0₉244
-0.70%
$ 208,072 $ 187
Apr 6, 11 AM $ 0.0₉246
+0.00%
$ 210,206 $ 140
Apr 6, 8 AM $ 0.0₉245
+0.00%
$ 209,223 $ 264
Apr 6, 7 AM $ 0.0₉245
+0.14%
$ 209,225 $ 342
Apr 6, 6 AM $ 0.0₉245
-0.07%
$ 208,932 $ 1,036
Apr 6, 5 AM $ 0.0₉245
+0.78%
$ 209,365 $ 1,040
Apr 6, 4 AM $ 0.0₉243
+0.37%
$ 207,622 $ 1,002
Apr 6, 2 AM $ 0.0₉243
+1.52%
$ 207,608 $ 923
Apr 6, 1 AM $ 0.0₉24
-0.13%
$ 204,567 $ 902
Apr 6, 12 AM $ 0.0₉24
+0.00%
$ 204,870 $ 897
Apr 5, 11 PM $ 0.0₉235
+0.00%
$ 200,619 $ 872
Apr 5, 10 PM $ 0.0₉234
+0.00%
$ 199,408 $ 856
Apr 5, 9 PM $ 0.0₉233
+0.00%
$ 198,542 $ 865
Apr 5, 8 PM $ 0.0₉239
-14.60%
$ 204,131 $ 17
Apr 5, 2 PM $ 0.0₁₀816
+0.00%
$ 69,645 $ 3
Apr 5, 12 PM $ 0.0₁₀816
+288.49%
$ 69,645 $ 11
Apr 5, 6 AM $ 0.0₉108
-32.41%
$ 92,318 $ 7
Apr 5, 12 AM $ 0.0₉12
+469.36%
$ 102,070 $ 11
Apr 4, 6 PM $ 0.0₉213
+0.00%
$ 181,853 $ 126
Apr 4, 2 PM $ 0.0₉213
+0.00%
$ 182,121 $ 162
Apr 4, 1 PM $ 0.0₉213
-0.77%
$ 182,121 $ 161
Apr 4, 12 PM $ 0.0₉215
+1.00%
$ 183,539 $ 224
Apr 4, 11 AM $ 0.0₉213
+0.13%
$ 181,726 $ 226
Apr 4, 10 AM $ 0.0₉213
-0.43%
$ 181,487 $ 220
Apr 4, 9 AM $ 0.0₉214
-0.74%
$ 182,276 $ 214
Apr 4, 8 AM $ 0.0₉215
+1.13%
$ 183,635 $ 194
Apr 4, 6 AM $ 0.0₉212
+0.00%
$ 180,668 $ 138
Apr 4, 4 AM $ 0.0₉212
+0.00%
$ 180,707 $ 148
Apr 4, 3 AM $ 0.0₉212
+0.38%
$ 181,019 $ 148
Apr 4, 2 AM $ 0.0₉212
-0.02%
$ 180,953 $ 166
Apr 4, 1 AM $ 0.0₉212
-0.01%
$ 180,934 $ 164
Apr 4, 12 AM $ 0.0₉212
+0.11%
$ 180,905 $ 164
Apr 3, 11 PM $ 0.0₉212
+0.00%
$ 180,709 $ 166
Apr 3, 5 PM $ 0.0₉214
+0.00%
$ 182,640 $ 154
Apr 3, 4 PM $ 0.0₉212
+0.00%
$ 180,613 $ 152
Apr 3, 11 AM $ 0.0₉212
+0.10%
$ 181,272 $ 69
Apr 3, 10 AM $ 0.0₉212
-0.02%
$ 180,992 $ 71
Apr 3, 9 AM $ 0.0₉212
+0.00%
$ 181,231 $ 72
Apr 3, 8 AM $ 0.0₉213
+0.00%
$ 181,792 $ 68
Apr 3, 7 AM $ 0.0₉213
-0.93%
$ 181,468 $ 69
Apr 3, 6 AM $ 0.0₉214
+0.00%
$ -- $ 42
Apr 3, 4 AM $ 0.0₉215
+1.24%
$ 183,501 $ 37
Apr 3, 2 AM $ 0.0₉212
-0.02%
$ 181,299 $ 41
Apr 2, 11 PM $ 0.0₉21
+0.00%
$ 179,684 $ 45
Apr 2, 10 PM $ 0.0₉21
+0.07%
$ 179,552 $ 44
Apr 2, 9 PM $ 0.0₉21
+0.00%
$ 179,216 $ 75
Apr 2, 8 PM $ 0.0₉21
+0.00%
$ 179,608 $ 73
Apr 2, 7 PM $ 0.0₉21
+0.00%
$ 179,187 $ 89
Apr 2, 6 PM $ 0.0₉212
+0.00%
$ 181,023 $ 90