Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 PM $0.0₉17
+0.11%
$145,289 $246
Jun 7, 4 PM $0.0₉17
-0.01%
$145,124 $246
Jun 7, 3 PM $0.0₉17
+0.09%
$145,131 $246
Jun 7, 2 PM $0.0₉17
+0.00%
$145,006 $246
Jun 7, 1 PM $0.0₉17
-0.35%
$145,004 $246
Jun 7, 12 PM $0.0₉171
-1.12%
$146,314 $256
Jun 7, 11 AM $0.0₉173
+0.01%
$147,979 $264
Jun 7, 10 AM $0.0₉173
+0.40%
$147,965 $264
Jun 7, 9 AM $0.0₉173
+0.00%
$147,375 $258
Jun 7, 8 AM $0.0₉173
-0.46%
$147,370 $258
Jun 7, 7 AM $0.0₉173
-3.65%
$148,044 $267
Jun 7, 6 AM $0.0₉179
+0.00%
$152,494 $228
Jun 7, 5 AM $0.0₉173
+0.00%
$147,690 $228
Jun 7, 4 AM $0.0₉173
-0.66%
$147,690 $226
Jun 7, 3 AM $0.0₉174
+1.44%
$148,676 $221
Jun 7, 2 AM $0.0₉172
-0.77%
$146,560 $147
Jun 7, 1 AM $0.0₉173
+3.95%
$147,703 $149
Jun 7, 12 AM $0.0₉166
+0.46%
$142,095 $145
Jun 6, 11 PM $0.0₉165
+0.00%
$140,442 $92
Jun 6, 10 PM $0.0₉164
+0.58%
$140,417 $95
Jun 6, 9 PM $0.0₉164
+2.39%
$139,614 $93
Jun 6, 8 PM $0.0₉16
+0.00%
$136,669 $75
Jun 6, 6 PM $0.0₉162
+0.00%
$137,920 $85
Jun 6, 4 PM $0.0₉162
+0.00%
$137,875 $87
Jun 6, 2 PM $0.0₉165
+0.32%
$140,891 $96
Jun 6, 1 PM $0.0₉164
+0.80%
$140,046 $94
Jun 6, 12 PM $0.0₉161
+0.00%
$137,208 $91
Jun 6, 11 AM $0.0₉158
+0.00%
$135,129 $91
Jun 6, 10 AM $0.0₉158
-2.59%
$135,095 $149
Jun 6, 9 AM $0.0₉162
+2.40%
$138,241 $185
Jun 6, 7 AM $0.0₉16
+1.16%
$136,948 $187
Jun 6, 6 AM $0.0₉158
+0.63%
$134,587 $326
Jun 6, 5 AM $0.0₉153
-5.81%
$130,924 $342
Jun 6, 4 AM $0.0₉16
+0.00%
$136,456 $331
Jun 6, 3 AM $0.0₉16
-0.95%
$136,321 $331
Jun 6, 2 AM $0.0₉161
-2.79%
$137,511 $338
Jun 6, 12 AM $0.0₉166
+0.29%
$141,637 $337
Jun 5, 11 PM $0.0₉164
+0.54%
$139,709 $334
Jun 5, 10 PM $0.0₉162
+0.87%
$138,448 $323
Jun 5, 9 PM $0.0₉16
+0.82%
$136,509 $318
Jun 5, 8 PM $0.0₉159
+2.99%
$135,326 $315
Jun 5, 7 PM $0.0₉152
+0.00%
$129,333 $304
Jun 5, 6 PM $0.0₉152
-3.73%
$129,332 $310
Jun 5, 5 PM $0.0₉158
+0.00%
$135,275 $312
Jun 5, 4 PM $0.0₉159
-0.24%
$135,400 $312
Jun 5, 3 PM $0.0₉16
-0.80%
$136,334 $317
Jun 5, 2 PM $0.0₉177
+8.19%
$150,803 $345
Jun 5, 1 PM $0.0₉163
-0.01%
$139,321 $315
Jun 5, 12 PM $0.0₉163
-0.89%
$139,338 $314
Jun 5, 11 AM $0.0₉165
-3.34%
$140,595 $312