PolyDoge Historical Data

POLYDOGE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₉212
+0.00%
$ 181,023 $ 90
Apr 2, 4 PM $ 0.0₉213
+0.00%
$ 181,520 $ 103
Apr 2, 3 PM $ 0.0₉212
+0.00%
$ 181,064 $ 102
Apr 2, 11 AM $ 0.0₉209
+0.23%
$ 178,537 $ 113
Apr 2, 9 AM $ 0.0₉209
-1.40%
$ 178,396 $ 113
Apr 2, 8 AM $ 0.0₉212
+0.19%
$ 180,929 $ 113
Apr 2, 7 AM $ 0.0₉212
+0.48%
$ 180,574 $ 117
Apr 2, 6 AM $ 0.0₉21
+0.41%
$ 179,630 $ 115
Apr 2, 5 AM $ 0.0₉21
-2.92%
$ 178,882 $ 127
Apr 2, 4 AM $ 0.0₉209
+0.00%
$ 178,497 $ 145
Apr 2, 3 AM $ 0.0₉209
-0.16%
$ 178,259 $ 144
Apr 2, 2 AM $ 0.0₉209
-0.54%
$ 178,548 $ 144
Apr 2, 1 AM $ 0.0₉21
-1.55%
$ 179,515 $ 145
Apr 2, 12 AM $ 0.0₉214
+0.16%
$ 182,364 $ 143
Apr 1, 8 PM $ 0.0₉217
-0.29%
$ 185,213 $ 398
Apr 1, 7 PM $ 0.0₉218
+0.08%
$ 185,808 $ 379
Apr 1, 3 PM $ 0.0₉219
+2.04%
$ 186,535 $ 399
Apr 1, 2 PM $ 0.0₉218
+0.00%
$ 186,350 $ 401
Apr 1, 1 PM $ 0.0₉218
+0.47%
$ 186,350 $ 401
Apr 1, 12 PM $ 0.0₉217
+0.01%
$ 185,245 $ 437
Apr 1, 11 AM $ 0.0₉217
-0.02%
$ 185,229 $ 454
Apr 1, 10 AM $ 0.0₉217
+0.00%
$ 185,016 $ 459
Apr 1, 9 AM $ 0.0₉218
+0.00%
$ 185,864 $ 459
Apr 1, 8 AM $ 0.0₉218
+0.99%
$ 186,114 $ 457
Apr 1, 7 AM $ 0.0₉216
+0.77%
$ 184,005 $ 685
Apr 1, 6 AM $ 0.0₉214
+0.04%
$ 182,612 $ 667
Apr 1, 5 AM $ 0.0₉215
+0.00%
$ 183,850 $ 650
Apr 1, 4 AM $ 0.0₉214
+0.69%
$ 182,925 $ 656
Apr 1, 3 AM $ 0.0₉213
+2.12%
$ 182,210 $ 647
Apr 1, 12 AM $ 0.0₉21
+0.60%
$ 179,341 $ 634
Mar 31, 11 PM $ 0.0₉209
-3.19%
$ 178,274 $ 625
Mar 31, 10 PM $ 0.0₉215
-0.31%
$ 183,753 $ 452
Mar 31, 9 PM $ 0.0₉216
-0.07%
$ 184,323 $ 453
Mar 31, 8 PM $ 0.0₉216
+0.02%
$ 184,457 $ 451
Mar 31, 2 PM $ 0.0₁₀379
+89.72%
$ 32,391 $ 5
Mar 31, 8 AM $ 0.0₁₀469
+134.57%
$ 40,048 $ 3
Mar 31, 7 AM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 31, 6 AM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 31, 5 AM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 31, 4 AM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 31, 3 AM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 31, 2 AM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 31, 1 AM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 31, 12 AM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 30, 11 PM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 30, 10 PM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 30, 9 PM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 30, 8 PM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 30, 7 PM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 30, 1 PM $ 0.0₁₀686
+242.99%
$ 58,560 $ 3