Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.0₉165
-3.34%
$140,595 $312
Jun 5, 10 AM $0.0₉168
+0.00%
$143,301 $217
Jun 5, 9 AM $0.0₉168
+0.00%
$143,308 $224
Jun 5, 8 AM $0.0₉168
+1.14%
$143,824 $241
Jun 5, 7 AM $0.0₉17
+0.00%
$145,258 $167
Jun 5, 6 AM $0.0₉169
-0.25%
$144,584 $161
Jun 5, 5 AM $0.0₉17
-2.10%
$144,993 $326
Jun 5, 4 AM $0.0₉174
-0.60%
$148,346 $331
Jun 5, 3 AM $0.0₉175
+0.25%
$149,485 $331
Jun 5, 2 AM $0.0₉176
-1.20%
$150,671 $331
Jun 5, 1 AM $0.0₉178
-0.95%
$151,677 $334
Jun 5, 12 AM $0.0₉177
+0.00%
$151,154 $372
Jun 4, 11 PM $0.0₉178
+0.00%
$152,376 $372
Jun 4, 10 PM $0.0₉179
-0.33%
$-- $372
Jun 4, 9 PM $0.0₉181
-2.67%
$154,180 $371
Jun 4, 8 PM $0.0₉186
+0.00%
$158,440 $389
Jun 4, 7 PM $0.0₉186
+0.14%
$158,440 $381
Jun 4, 6 PM $0.0₉185
-0.63%
$158,221 $365
Jun 4, 5 PM $0.0₉188
+0.00%
$160,373 $366
Jun 4, 4 PM $0.0₉188
+0.35%
$160,267 $366
Jun 4, 3 PM $0.0₉187
+0.79%
$159,686 $362
Jun 4, 2 PM $0.0₉186
-0.08%
$158,579 $376
Jun 4, 1 PM $0.0₉186
+0.73%
$158,702 $373
Jun 4, 12 PM $0.0₉185
+1.98%
$157,547 $363
Jun 4, 11 AM $0.0₉18
+1.09%
$153,913 $356
Jun 4, 9 AM $0.0₉186
-0.44%
$158,399 $359
Jun 4, 8 AM $0.0₉186
-0.54%
$159,078 $344
Jun 4, 7 AM $0.0₉186
+0.13%
$158,818 $262
Jun 4, 6 AM $0.0₉186
+0.36%
$158,615 $256
Jun 4, 4 AM $0.0₉197
+2.45%
$167,844 $92
Jun 4, 3 AM $0.0₉192
+0.00%
$163,807 $90
Jun 4, 2 AM $0.0₉192
+0.69%
$163,806 $90
Jun 4, 1 AM $0.0₉19
-4.03%
$162,611 $91
Jun 3, 9 PM $0.0₉2
+0.00%
$170,536 $50
Jun 3, 5 PM $0.0₉202
-0.07%
$172,586 $50
Jun 3, 3 PM $0.0₉203
+1.82%
$173,385 $50
Jun 3, 2 PM $0.0₉199
+0.01%
$170,270 $46
Jun 3, 9 AM $0.0₉198
+0.00%
$169,053 $70
Jun 3, 8 AM $0.0₉2
+0.00%
$170,774 $71
Jun 3, 7 AM $0.0₉2
+0.00%
$170,934 $67
Jun 3, 6 AM $0.0₉2
+0.69%
$170,771 $69
Jun 3, 5 AM $0.0₉198
+1.30%
$169,111 $56
Jun 3, 4 AM $0.0₉195
+0.00%
$166,614 $53
Jun 3, 3 AM $0.0₉194
+0.05%
$165,426 $53
Jun 3, 2 AM $0.0₉194
+0.00%
$165,396 $43
Jun 3, 1 AM $0.0₉194
+0.00%
$165,380 $47
Jun 3, 12 AM $0.0₉194
+0.39%
$165,447 $47
Jun 2, 9 PM $0.0₉195
+0.29%
$166,881 $79
Jun 2, 6 PM $0.0₉195
+0.00%
$166,074 $79
Jun 2, 4 PM $0.0₉191
-2.46%
$163,277 $81