Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.0₉191
-2.46%
$163,277 $81
Jun 2, 3 PM $0.0₉196
-0.92%
$167,390 $461
Jun 2, 2 PM $0.0₉2
+1.69%
$170,815 $14
Jun 2, 1 PM $0.0₉197
-2.11%
$167,974 $494
Jun 2, 12 PM $0.0₉201
+2.31%
$171,587 $493
Jun 2, 11 AM $0.0₉196
+0.00%
$167,712 $493
Jun 2, 10 AM $0.0₉196
-2.26%
$167,712 $493
Jun 2, 9 AM $0.0₉201
+1.30%
$171,587 $493
Jun 2, 8 AM $0.0₉198
+0.04%
$169,381 $493
Jun 2, 7 AM $0.0₉198
-1.33%
$169,307 $493
Jun 2, 6 AM $0.0₉201
+1.98%
$171,587 $469
Jun 2, 5 AM $0.0₉197
-0.65%
$168,250 $469
Jun 2, 4 AM $0.0₉198
+0.80%
$169,345 $469
Jun 2, 3 AM $0.0₉197
+0.09%
$168,006 $468
Jun 2, 2 AM $0.0₉197
+0.00%
$167,856 $475
Jun 2, 1 AM $0.0₉197
+0.00%
$168,487 $475
Jun 2, 12 AM $0.0₉197
-1.80%
$168,495 $472
Jun 1, 11 PM $0.0₉201
+1.38%
$171,587 $464
Jun 1, 10 PM $0.0₉198
+0.00%
$169,255 $464
Jun 1, 9 PM $0.0₉198
-1.38%
$169,260 $476
Jun 1, 8 PM $0.0₉201
+0.00%
$171,625 $449
Jun 1, 7 PM $0.0₉201
+0.02%
$171,625 $449
Jun 1, 6 PM $0.0₉201
+0.00%
$171,587 $449
Jun 1, 5 PM $0.0₉201
+0.00%
$171,330 $449
Jun 1, 4 PM $0.0₉201
+0.98%
$171,519 $449
Jun 1, 3 PM $0.0₉199
-1.00%
$169,879 $410
Jun 1, 2 PM $0.0₉201
+0.00%
$171,587 $59
Jun 1, 1 PM $0.0₉196
-0.42%
$167,660 $57
Jun 1, 11 AM $0.0₉197
-0.08%
$168,361 $44
Jun 1, 10 AM $0.0₉197
+0.00%
$168,087 $33
Jun 1, 8 AM $0.0₉197
+0.00%
$168,055 $32
Jun 1, 7 AM $0.0₉197
+0.00%
$168,247 $32
Jun 1, 6 AM $0.0₉197
+0.00%
$168,029 $32
Jun 1, 4 AM $0.0₉198
-0.03%
$168,948 $29
Jun 1, 3 AM $0.0₉197
+0.00%
$168,361 $47
Jun 1, 2 AM $0.0₉197
+0.00%
$168,377 $47
May 31, 10 PM $0.0₉197
-0.01%
$168,498 $42
May 31, 9 PM $0.0₉196
+0.81%
$167,214 $39
May 31, 8 PM $0.0₉194
-2.84%
$165,877 $43
May 31, 7 PM $0.0₉2
+0.00%
$170,734 $89
May 31, 6 PM $0.0₉2
+0.00%
$170,734 $89
May 31, 5 PM $0.0₉2
+0.00%
$170,734 $89
May 31, 4 PM $0.0₉192
+0.00%
$163,736 $89
May 31, 3 PM $0.0₉192
+0.03%
$163,736 $89
May 31, 2 PM $0.0₉192
-0.52%
$163,685 $88
May 31, 1 PM $0.0₉193
-0.16%
$164,541 $91
May 31, 12 PM $0.0₉193
-0.01%
$164,803 $130
May 31, 11 AM $0.0₉205
+0.00%
$174,786 $130
May 31, 10 AM $0.0₉192
+0.00%
$164,161 $342
May 31, 4 AM $0.0₉192
+0.00%
$164,234 $335