Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 AM $0.0₉193
+0.00%
$164,782 $331
May 30, 8 PM $0.0₉193
-0.10%
$164,704 $391
May 30, 4 PM $0.0₉194
+0.00%
$165,573 $404
May 30, 3 PM $0.0₉194
+1.41%
$165,573 $402
May 30, 2 PM $0.0₉191
+0.00%
$163,284 $346
May 30, 1 PM $0.0₉191
+0.04%
$163,455 $343
May 30, 12 PM $0.0₉191
-1.62%
$162,951 $339
May 30, 11 AM $0.0₉194
-3.71%
$165,630 $296
May 30, 10 AM $0.0₉202
+0.00%
$172,748 $94
May 30, 4 AM $0.0₉204
+0.00%
$173,830 $93
May 30, 3 AM $0.0₉202
+0.30%
$172,844 $87
May 30, 2 AM $0.0₉202
+0.00%
$172,331 $86
May 30, 1 AM $0.0₉202
+0.10%
$172,151 $86
May 30, 12 AM $0.0₉201
+2.11%
$171,533 $87
May 29, 11 PM $0.0₉197
+0.00%
$167,967 $86
May 29, 10 PM $0.0₉197
-0.19%
$167,959 $86
May 29, 9 PM $0.0₉2
+0.01%
$170,807 $21
May 29, 8 PM $0.0₉201
+0.49%
$171,545 $20
May 29, 7 PM $0.0₉2
+0.09%
$171,124 $20
May 29, 4 PM $0.0₉2
+0.00%
$170,999 $12
May 29, 3 PM $0.0₉201
+0.00%
$171,391 $1
May 29, 9 AM $0.0₉199
+0.00%
$-- $14
May 29, 5 AM $0.0₉196
+0.00%
$167,668 $42
May 29, 4 AM $0.0₉196
+0.30%
$167,273 $41
May 29, 2 AM $0.0₉197
-0.01%
$168,417 $244
May 29, 1 AM $0.0₉197
-3.75%
$168,438 $244
May 29, 12 AM $0.0₉205
+0.00%
$175,002 $588
May 28, 11 PM $0.0₉205
+0.00%
$175,002 $588
May 28, 10 PM $0.0₉205
+3.88%
$175,002 $588
May 28, 9 PM $0.0₉197
-3.74%
$168,463 $588
May 28, 8 PM $0.0₉205
+3.82%
$175,002 $680
May 28, 7 PM $0.0₉197
-3.68%
$168,562 $680
May 28, 6 PM $0.0₉205
+0.00%
$175,002 $745
May 28, 5 PM $0.0₉205
+0.00%
$175,002 $750
May 28, 4 PM $0.0₉205
+3.71%
$175,002 $817
May 28, 3 PM $0.0₉198
-0.07%
$168,759 $854
May 28, 2 PM $0.0₉198
-0.58%
$168,874 $916
May 28, 1 PM $0.0₉199
+0.67%
$169,861 $1,095
May 28, 12 PM $0.0₉198
-3.58%
$168,734 $1,126
May 28, 11 AM $0.0₉205
+2.89%
$175,002 $1,140
May 28, 10 AM $0.0₉199
-2.81%
$170,090 $1,142
May 28, 9 AM $0.0₉205
+3.15%
$175,002 $1,257
May 28, 8 AM $0.0₉199
+0.00%
$169,656 $1,257
May 28, 7 AM $0.0₉198
+0.00%
$169,008 $1,257
May 28, 6 AM $0.0₉198
+0.23%
$169,009 $1,284
May 28, 5 AM $0.0₉198
-0.38%
$168,617 $1,288
May 28, 4 AM $0.0₉198
-4.74%
$169,264 $1,518
May 28, 3 AM $0.0₉208
-0.60%
$177,695 $1,484
May 28, 2 AM $0.0₉209
-0.40%
$178,763 $1,851
May 28, 1 AM $0.0₉21
-2.05%
$179,481 $1,800