PolyDoge Historical Data

POLYDOGE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 20, 6 AM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 20, 5 AM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 20, 4 AM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 20, 3 AM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 20, 2 AM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 20, 1 AM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 20, 12 AM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 19, 11 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 19, 10 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 19, 9 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 19, 8 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 19, 7 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 19, 6 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 19, 5 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 19, 4 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 19, 3 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 295
Dec 19, 2 PM $ 0.0₈44
+0.00%
$ 3.76 million $ 295
Dec 19, 7 AM $ 0.0₉198
+0.00%
$ 169,351 $ 59
Dec 19, 4 AM $ 0.0₉193
+3.02%
$ 165,442 $ 68
Dec 19, 3 AM $ 0.0₉188
-0.27%
$ 160,598 $ 82
Dec 19, 2 AM $ 0.0₉188
+0.19%
$ 161,061 $ 67
Dec 19, 1 AM $ 0.0₉189
+0.00%
$ 161,252 $ 63
Dec 19, 12 AM $ 0.0₉173
+7.42%
$ 147,882 $ 25
Dec 18, 11 PM $ 0.0₉161
+0.00%
$ 137,664 $ 14
Dec 18, 10 PM $ 0.0₉161
+0.00%
$ 137,664 $ 14
Dec 18, 9 PM $ 0.0₉161
+0.00%
$ 137,664 $ 14
Dec 18, 8 PM $ 0.0₉161
+0.00%
$ 137,664 $ 14
Dec 18, 7 PM $ 0.0₉161
+0.00%
$ 137,664 $ 14
Dec 18, 1 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 18, 12 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 18, 11 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 18, 10 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 18, 9 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 18, 8 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 18, 7 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 18, 6 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 18, 5 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 18, 4 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 18, 3 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 18, 2 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 18, 1 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 18, 12 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 17, 11 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 17, 10 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 17, 9 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 17, 8 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 17, 7 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 17, 6 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 17, 5 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290