Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.0₉21
-2.05%
$179,481 $1,800
May 28, 12 AM $0.0₉215
+0.10%
$183,229 $1,793
May 27, 11 PM $0.0₉214
-0.27%
$183,043 $1,780
May 27, 10 PM $0.0₉215
+0.27%
$183,532 $1,763
May 27, 9 PM $0.0₉214
+6.31%
$183,030 $1,760
May 27, 8 PM $0.0₉202
+0.00%
$172,188 $978
May 27, 7 PM $0.0₉202
+2.80%
$172,230 $946
May 27, 6 PM $0.0₉197
+0.00%
$168,017 $1,059
May 27, 5 PM $0.0₉198
+0.91%
$169,253 $1,285
May 27, 4 PM $0.0₉197
+0.56%
$168,168 $1,171
May 27, 3 PM $0.0₉196
+1.76%
$167,093 $1,056
May 27, 2 PM $0.0₉192
-0.05%
$163,791 $1,017
May 27, 1 PM $0.0₉192
-0.17%
$163,781 $952
May 27, 11 AM $0.0₉199
+0.51%
$170,097 $952
May 27, 10 AM $0.0₉198
-0.17%
$169,239 $935
May 27, 9 AM $0.0₉199
-2.95%
$169,546 $870
May 27, 8 AM $0.0₉205
+0.14%
$174,790 $861
May 27, 7 AM $0.0₉205
-0.61%
$174,877 $874
May 27, 6 AM $0.0₉206
+1.55%
$175,963 $881
May 27, 5 AM $0.0₉203
+0.02%
$173,266 $587
May 27, 4 AM $0.0₉203
-6.23%
$173,305 $614
May 27, 3 AM $0.0₉217
+5.47%
$184,947 $614
May 27, 1 AM $0.0₉204
+0.25%
$174,343 $211
May 27, 12 AM $0.0₉203
+0.00%
$173,046 $211
May 26, 11 PM $0.0₉203
+0.07%
$173,295 $211
May 26, 8 PM $0.0₉203
+0.00%
$173,192 $110
May 26, 7 PM $0.0₉203
-2.46%
$173,127 $112
May 26, 6 PM $0.0₉208
-0.10%
$177,862 $112
May 26, 5 PM $0.0₉211
+0.00%
$180,193 $115
May 26, 4 PM $0.0₉21
-0.25%
$179,478 $121
May 26, 3 PM $0.0₉212
-0.78%
$181,043 $117
May 26, 12 PM $0.0₉215
+0.00%
$183,281 $91
May 26, 11 AM $0.0₉215
+0.00%
$183,511 $91
May 26, 10 AM $0.0₉214
+0.00%
$182,942 $90
May 26, 9 AM $0.0₉214
-0.11%
$182,928 $88
May 26, 8 AM $0.0₉215
-0.22%
$183,243 $82
May 26, 7 AM $0.0₉216
+0.00%
$184,593 $65
May 26, 6 AM $0.0₉217
+0.04%
$184,982 $65
May 26, 5 AM $0.0₉216
+0.00%
$184,488 $66
May 26, 4 AM $0.0₉215
+0.00%
$183,871 $64
May 25, 11 PM $0.0₉216
+0.00%
$184,285 $58
May 25, 10 PM $0.0₉216
-3.79%
$184,343 $58
May 25, 8 PM $0.0₉217
-0.79%
$185,162 $58
May 25, 6 PM $0.0₉217
+0.00%
$185,368 $71
May 25, 5 PM $0.0₉214
+0.00%
$182,473 $70
May 25, 4 PM $0.0₉217
+0.79%
$185,222 $69
May 25, 3 PM $0.0₉214
+0.00%
$182,868 $35
May 25, 11 AM $0.0₉214
-0.46%
$182,279 $41
May 25, 10 AM $0.0₉213
+0.00%
$181,666 $40
May 25, 8 AM $0.0₉214
+0.00%
$182,519 $38