PolyDoge Historical Data

POLYDOGE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 17, 4 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 17, 3 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 17, 2 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 17, 1 PM $ 0.0₉376
+0.00%
$ 321,500 $ 308
Dec 17, 12 PM $ 0.0₉376
+0.00%
$ 321,500 $ 308
Dec 17, 11 AM $ 0.0₉376
+0.00%
$ 321,500 $ 308
Dec 17, 10 AM $ 0.0₉376
+2.76%
$ 321,500 $ 308
Dec 17, 9 AM $ 0.0₉366
+0.00%
$ 312,867 $ 308
Dec 17, 8 AM $ 0.0₉366
-2.69%
$ 312,867 $ 308
Dec 17, 7 AM $ 0.0₉376
+2.76%
$ 321,500 $ 308
Dec 17, 6 AM $ 0.0₉366
+0.00%
$ 312,858 $ 308
Dec 17, 5 AM $ 0.0₉366
-2.69%
$ 312,858 $ 308
Dec 17, 4 AM $ 0.0₉376
+0.00%
$ 321,500 $ 307
Dec 17, 3 AM $ 0.0₉376
+0.00%
$ 321,500 $ 307
Dec 17, 2 AM $ 0.0₉376
+2.81%
$ 321,500 $ 307
Dec 17, 1 AM $ 0.0₉366
+0.00%
$ 312,728 $ 307
Dec 17, 12 AM $ 0.0₉366
-2.73%
$ 312,728 $ 307
Dec 16, 11 PM $ 0.0₉376
+0.00%
$ 321,500 $ 307
Dec 16, 10 PM $ 0.0₉376
+2.55%
$ 321,500 $ 307
Dec 16, 9 PM $ 0.0₉367
+0.00%
$ 313,506 $ 307
Dec 16, 8 PM $ 0.0₉367
+0.07%
$ 313,506 $ 307
Dec 16, 7 PM $ 0.0₉366
-0.73%
$ 313,283 $ 306
Dec 16, 6 PM $ 0.0₉369
-0.17%
$ 315,590 $ 305
Dec 16, 5 PM $ 0.0₉369
-0.30%
$ 315,650 $ 304
Dec 16, 4 PM $ 0.0₉37
-0.17%
$ 316,714 $ 302
Dec 16, 3 PM $ 0.0₉371
-1.32%
$ 317,257 $ 300
Dec 16, 2 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 16, 1 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 16, 12 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 16, 11 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 16, 10 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 16, 9 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 16, 8 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 16, 7 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 16, 6 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 16, 5 AM $ 0.0₉376
+0.00%
$ 321,500 $ 292
Dec 16, 4 AM $ 0.0₉376
+0.00%
$ 321,500 $ 292
Dec 16, 3 AM $ 0.0₉376
+0.00%
$ 321,500 $ 292
Dec 16, 2 AM $ 0.0₉376
+0.00%
$ 321,500 $ 292
Dec 16, 1 AM $ 0.0₉376
+0.21%
$ 321,500 $ 292
Dec 16, 12 AM $ 0.0₉375
-0.21%
$ 320,811 $ 292
Dec 15, 11 PM $ 0.0₉376
+0.00%
$ 321,500 $ 292
Dec 15, 10 PM $ 0.0₉376
+0.00%
$ 321,500 $ 292
Dec 15, 9 PM $ 0.0₉375
+0.00%
$ 320,912 $ 292
Dec 15, 8 PM $ 0.0₉375
-0.18%
$ 320,912 $ 292
Dec 15, 7 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 15, 6 PM $ 0.0₉376
+0.08%
$ 321,500 $ 290
Dec 15, 5 PM $ 0.0₉376
-0.08%
$ 321,238 $ 291
Dec 15, 4 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290