PolyDoge Historical Data

POLYDOGE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 4 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 3 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 2 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 1 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 12 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 11 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 10 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 9 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 8 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 7 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 6 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 5 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 4 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 3 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 2 AM $ 0.0₈102
+0.00%
$ 868,181 $ 129
Mar 21, 1 AM $ 0.0₈102
+0.00%
$ 868,181 $ 129
Mar 21, 12 AM $ 0.0₈102
+0.00%
$ 868,181 $ 129
Mar 20, 11 PM $ 0.0₈102
+0.00%
$ 868,181 $ 129
Mar 20, 10 PM $ 0.0₈102
+0.00%
$ 868,181 $ 185
Mar 20, 9 PM $ 0.0₈102
+0.00%
$ 868,181 $ 185
Mar 20, 8 PM $ 0.0₈102
-0.20%
$ 868,181 $ 184
Mar 20, 7 PM $ 0.0₈102
+0.00%
$ 869,889 $ 184
Mar 20, 6 PM $ 0.0₈102
-2.45%
$ 869,883 $ 184
Mar 20, 5 PM $ 0.0₈104
+2.51%
$ 891,688 $ 190
Mar 20, 4 PM $ 0.0₈102
-1.57%
$ 869,889 $ 188
Mar 20, 3 PM $ 0.0₈104
+0.00%
$ 883,806 $ 188
Mar 20, 2 PM $ 0.0₈104
+5.82%
$ 883,806 $ 188
Mar 20, 1 PM $ 0.0₉978
+0.00%
$ 835,162 $ 185
Mar 20, 12 PM $ 0.0₉978
-4.80%
$ 835,162 $ 185
Mar 20, 11 AM $ 0.0₈103
+0.85%
$ 877,259 $ 179
Mar 20, 10 AM $ 0.0₈102
+0.00%
$ 869,889 $ 178
Mar 20, 9 AM $ 0.0₈102
+0.00%
$ 869,889 $ 178
Mar 20, 8 AM $ 0.0₈102
+0.00%
$ 869,889 $ 178
Mar 20, 7 AM $ 0.0₈102
+0.00%
$ 869,889 $ 178
Mar 20, 6 AM $ 0.0₈102
+0.00%
$ 869,427 $ 178
Mar 20, 5 AM $ 0.0₈102
-5.39%
$ 869,427 $ 178
Mar 19, 11 PM $ 0.0₉812
-20.34%
$ 692,972 $ 176
Mar 19, 10 PM $ 0.0₈102
+0.00%
$ 869,889 $ 133
Mar 19, 9 PM $ 0.0₈102
+0.00%
$ 869,889 $ 133
Mar 19, 8 PM $ 0.0₈102
+0.00%
$ 869,889 $ 133
Mar 19, 7 PM $ 0.0₈102
+0.14%
$ 869,889 $ 133
Mar 19, 6 PM $ 0.0₈102
-0.14%
$ 868,656 $ 133
Mar 19, 5 PM $ 0.0₈102
+0.00%
$ 869,889 $ 129
Mar 19, 4 PM $ 0.0₈102
+0.00%
$ 869,889 $ 128
Mar 19, 3 PM $ 0.0₈102
+0.00%
$ 869,889 $ 128
Mar 19, 2 PM $ 0.0₈102
+0.00%
$ 869,889 $ 128
Mar 19, 1 PM $ 0.0₈102
+0.00%
$ 869,889 $ 128
Mar 19, 12 PM $ 0.0₈102
+0.00%
$ 869,889 $ 128
Mar 19, 11 AM $ 0.0₈102
+0.00%
$ 869,889 $ 128