PolyDoge Historical Data

POLYDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₈473
-1.92%
$ 4.04 million $ 620,042
Aug 18, 2025 $ 0.0₈483
+1.87%
$ 4.13 million $ 551,568
Aug 17, 2025 $ 0.0₈474
-0.42%
$ 4.05 million $ 488,250
Aug 16, 2025 $ 0.0₈476
-1.20%
$ 4.07 million $ 311,838
Aug 15, 2025 $ 0.0₈482
+0.32%
$ 4.12 million $ 642,811
Aug 14, 2025 $ 0.0₈48
-0.87%
$ 4.11 million $ 1.25 million
Aug 13, 2025 $ 0.0₈484
-0.61%
$ 4.14 million $ 383,918
Aug 12, 2025 $ 0.0₈487
+1.98%
$ 4.87 million $ 452,822
Aug 11, 2025 $ 0.0₈478
-2.46%
$ 4.78 million $ 652,842
Aug 10, 2025 $ 0.0₈49
-0.67%
$ 4.9 million $ 366,684
Aug 9, 2025 $ 0.0₈493
+0.77%
$ 4.93 million $ 449,778
Aug 8, 2025 $ 0.0₈489
-0.31%
$ 4.89 million $ 427,260
Aug 7, 2025 $ 0.0₈491
+2.16%
$ 4.91 million $ 888,541
Aug 6, 2025 $ 0.0₈481
-4.92%
$ 4.81 million $ 1.25 million
Aug 5, 2025 $ 0.0₈505
+11.66%
$ 5.05 million $ 561,836
Aug 4, 2025 $ 0.0₈453
+3.06%
$ 4.53 million $ 386,419
Aug 3, 2025 $ 0.0₈441
+1.61%
$ 4.39 million $ 385,635
Aug 2, 2025 $ 0.0₈428
-0.64%
$ 4.34 million $ 564,745
Aug 1, 2025 $ 0.0₈431
-7.53%
$ 4.31 million $ 451,667
Jul 31, 2025 $ 0.0₈466
+2.34%
$ 4.66 million $ 550,623
Jul 30, 2025 $ 0.0₈456
-2.31%
$ 4.56 million $ 419,729
Jul 29, 2025 $ 0.0₈466
-3.58%
$ 4.66 million $ 1.17 million
Jul 28, 2025 $ 0.0₈484
-1.53%
$ 4.84 million $ 395,311
Jul 27, 2025 $ 0.0₈491
+1.74%
$ 4.91 million $ 334,472
Jul 26, 2025 $ 0.0₈483
-1.60%
$ 4.83 million $ 239,244
Jul 25, 2025 $ 0.0₈491
+0.45%
$ 4.91 million $ 268,044
Jul 24, 2025 $ 0.0₈488
-0.41%
$ 4.88 million $ 285,560
Jul 23, 2025 $ 0.0₈49
-4.35%
$ 4.9 million $ 511,129
Jul 22, 2025 $ 0.0₈513
-2.89%
$ 5.13 million $ 595,912
Jul 21, 2025 $ 0.0₈528
+3.65%
$ 5.28 million $ 689,353
Jul 20, 2025 $ 0.0₈509
+0.88%
$ 5.09 million $ 485,022
Jul 19, 2025 $ 0.0₈505
-0.43%
$ 5.05 million $ 478,437
Jul 18, 2025 $ 0.0₈507
+1.09%
$ 5.07 million $ 653,574
Jul 17, 2025 $ 0.0₈502
-1.28%
$ 5.02 million $ 593,297
Jul 16, 2025 $ 0.0₈508
+0.63%
$ 5.08 million $ 793,608
Jul 15, 2025 $ 0.0₈505
-6.78%
$ 5.05 million $ 3.28 million
Jul 14, 2025 $ 0.0₈542
+13.70%
$ 5.42 million $ 780,945
Jul 13, 2025 $ 0.0₈476
+1.50%
$ 4.76 million $ 682,461
Jul 12, 2025 $ 0.0₈469
-4.43%
$ 4.69 million $ 595,874
Jul 11, 2025 $ 0.0₈491
-1.79%
$ 4.91 million $ 237,692
Jul 10, 2025 $ 0.0₈494
+1.78%
$ 4.92 million $ 444,520
Jul 9, 2025 $ 0.0₈486
+4.30%
$ 4.86 million $ 324,513
Jul 8, 2025 $ 0.0₈466
-0.21%
$ 4.66 million $ 346,991
Jul 7, 2025 $ 0.0₈467
-3.01%
$ 4.67 million $ 307,958
Jul 6, 2025 $ 0.0₈481
+1.42%
$ 4.81 million $ 319,077
Jul 5, 2025 $ 0.0₈474
-0.97%
$ 4.74 million $ 354,817
Jul 4, 2025 $ 0.0₈479
-1.12%
$ 4.79 million $ 287,981
Jul 3, 2025 $ 0.0₈484
+1.17%
$ 4.84 million $ 324,220
Jul 2, 2025 $ 0.0₈478
+2.15%
$ 4.78 million $ 336,295
Jul 1, 2025 $ 0.0₈468
-5.70%
$ 4.68 million $ 420,079