PolyDoge Historical Data

POLYDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.0₁₀42
+0.00%
$ 35,853 $ 46
Jul 30, 1 AM $ 0.0₁₀42
+0.00%
$ 35,853 $ 25.66 million
Jul 30, 12 AM $ 0.0₁₀42
+0.00%
$ 35,853 $ 25.66 million
Jul 29, 11 PM $ 0.0₁₀42
+0.00%
$ 35,853 $ 25.66 million
Jul 29, 10 PM $ 0.0₉191
+0.01%
$ 163,346 $ 25.66 million
Jul 29, 9 PM $ 0.0₉19
+0.00%
$ 162,229 $ 25.66 million
Jul 29, 8 PM $ 34.15
+0.00%
$ 29.16 quadrillion $ 25.66 million
Jul 29, 7 PM $ 33.32
+0.00%
$ 28.44 quadrillion $ 26.3 million
Jul 29, 6 PM $ 34.15
+2.51%
$ 29.16 quadrillion $ 25.66 million
Jul 29, 5 PM $ 34.15
+0.00%
$ 29.16 quadrillion $ 25.66 million
Jul 29, 4 PM $ 33.32
+0.00%
$ 28.44 quadrillion $ 26.3 million
Jul 29, 3 PM $ 34.15
+2.51%
$ 29.16 quadrillion $ 25.66 million
Jul 29, 2 PM $ 34.15
+0.00%
$ 29.16 quadrillion $ 25.66 million
Jul 29, 1 PM $ 33.32
-2.45%
$ 28.44 quadrillion $ 26.3 million
Jul 29, 12 PM $ 33.32
+710.31%
$ 28.44 quadrillion $ 26.3 million
Jul 29, 11 AM $ 3.92
+211,622.22%
$ 3.35 quadrillion $ 4.62 million
Jul 29, 10 AM $ 0.00171
+102.50%
$ 1.46 trillion $ 2,095
Jul 29, 9 AM $ 0.000785
+16,574.23%
$ 669.75 billion $ 1,168
Jul 29, 8 AM $ 0.0₅439
+352,623.32%
$ 3.75 billion $ 6
Jul 29, 7 AM $ 0.0₈125
+166.23%
$ 1.06 million $ 0
Jul 29, 6 AM $ 0.0₉487
+0.23%
$ 415,963 $ 0
Jul 29, 5 AM $ 0.0₉486
+2.46%
$ 415,007 $ 0
Jul 29, 4 AM $ 0.0₉474
+5.18%
$ 405,019 $ 0
Jul 29, 3 AM $ 0.0₉453
+135.24%
$ 386,575 $ 1
Jul 29, 2 AM $ 0.0₉193
+0.29%
$ 164,334 $ 120
Jul 29, 1 AM $ 0.0₉192
+12.73%
$ 163,864 $ 120
Jul 29, 12 AM $ 0.0₉17
-0.28%
$ 145,354 $ 0
Jul 28, 11 PM $ 0.0₉171
+33.84%
$ 145,761 $ 0
Jul 28, 10 PM $ 0.0₅154
+120.23%
$ 1.32 billion $ 0.0001
Jul 28, 9 PM $ 0.0₆627
+166.01%
$ 535.58 million $ 0
Jul 28, 8 PM $ 0.0₆197
+39.81%
$ 168.46 million $ 0
Jul 28, 7 PM $ 0.0₆118
-16.46%
$ 100.6 million $ 0.00001
Jul 28, 6 PM $ 0.0₆119
+12.00%
$ 101.96 million $ 0.00001
Jul 28, 5 PM $ 0.0₇999
+2.65%
$ 85.28 million $ 0
Jul 28, 4 PM $ 0.0₇947
+50.20%
$ 80.86 million $ 0
Jul 28, 3 PM $ 0.0₇567
+32.93%
$ 48.41 million $ 0
Jul 28, 2 PM $ 0.0₇387
+90.94%
$ 33.02 million $ 0
Jul 28, 1 PM $ 0.0₇169
+44.89%
$ 14.39 million $ 0
Jul 28, 12 PM $ 0.0₇116
-4.81%
$ 9.94 million $ 0
Jul 28, 11 AM $ 0.0₉427
+213.63%
$ 364,112 $ 111
Jul 28, 10 AM $ 0.0₉136
+0.00%
$ 116,095 $ 111
Jul 28, 9 AM $ 0.0₉136
+0.00%
$ 116,095 $ 111
Jul 28, 8 AM $ 0.0₉136
+0.00%
$ 116,095 $ 111
Jul 28, 7 AM $ 0.0₉136
+0.00%
$ 116,095 $ 111
Jul 28, 6 AM $ 0.0₉136
+3.24%
$ 116,095 $ 111
Jul 28, 5 AM $ 0.0₉132
-3.13%
$ 112,457 $ 116
Jul 28, 4 AM $ 0.0₉136
+0.00%
$ 116,095 $ 622
Jul 28, 3 AM $ 0.0₉199
-0.09%
$ 170,145 $ 512
Jul 28, 2 AM $ 0.0₉2
+0.00%
$ 170,305 $ 517
Jul 28, 1 AM $ 0.0₉199
+0.49%
$ 169,676 $ 507