PolyDoge Historical Data

POLYDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 10 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 9 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 8 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 7 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 6 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 5 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 3
Apr 12, 4 AM $ 0.0₁₀21
+0.00%
$ 17,927 $ 4
Apr 11, 10 PM $ 0.0₉313
+0.00%
$ 267,398 $ 184
Apr 11, 9 PM $ 0.0₉313
+0.00%
$ 267,363 $ 182
Apr 11, 8 PM $ 0.0₉313
-0.16%
$ 267,353 $ 182
Apr 11, 6 PM $ 0.0₉312
+2.10%
$ 266,249 $ 193
Apr 11, 5 PM $ 0.0₉314
-0.01%
$ 267,701 $ 192
Apr 11, 4 PM $ 0.0₉316
+0.22%
$ 269,855 $ 191
Apr 11, 3 PM $ 0.0₉314
+0.00%
$ 268,035 $ 199
Apr 11, 2 PM $ 0.0₉314
+0.62%
$ 268,039 $ 199
Apr 11, 1 PM $ 0.0₉311
-1.57%
$ 265,622 $ 201
Apr 11, 12 PM $ 0.0₉316
-0.09%
$ 269,784 $ 159
Apr 11, 11 AM $ 0.0₉316
-1.45%
$ 269,637 $ 158
Apr 11, 10 AM $ 0.0₉311
+0.00%
$ 265,546 $ 49
Apr 11, 9 AM $ 0.0₉312
+0.00%
$ 266,704 $ 49
Apr 11, 8 AM $ 0.0₉312
-0.26%
$ 266,734 $ 50
Apr 11, 7 AM $ 0.0₉313
+0.28%
$ 267,186 $ 49
Apr 11, 6 AM $ 0.0₉311
+0.00%
$ 265,297 $ 35
Apr 11, 4 AM $ 0.0₉313
+0.00%
$ 267,619 $ 38
Apr 11, 3 AM $ 0.0₉313
+0.12%
$ 267,619 $ 380
Apr 11, 2 AM $ 0.0₉311
+0.00%
$ 265,581 $ 379
Apr 11, 1 AM $ 0.0₉311
-0.22%
$ 265,155 $ 399
Apr 10, 11 PM $ 0.0₉312
+0.00%
$ 266,284 $ 432
Apr 10, 9 PM $ 0.0₉311
-0.31%
$ 265,382 $ 429
Apr 10, 7 PM $ 0.0₉312
+0.41%
$ 266,454 $ 433
Apr 10, 6 PM $ 0.0₉312
+0.00%
$ 265,951 $ 432
Apr 10, 5 PM $ 0.0₉31
+0.02%
$ 264,474 $ 432
Apr 10, 4 PM $ 0.0₉31
+0.47%
$ 264,421 $ 439
Apr 10, 3 PM $ 0.0₉309
-1.25%
$ 264,034 $ 790
Apr 10, 2 PM $ 0.0₉311
+0.02%
$ 265,551 $ 985
Apr 10, 1 PM $ 0.0₉31
+0.18%
$ 264,439 $ 986
Apr 10, 11 AM $ 0.0₉309
+0.19%
$ 263,956 $ 985
Apr 10, 10 AM $ 0.0₉309
+0.00%
$ 263,424 $ 985
Apr 10, 9 AM $ 0.0₉309
-0.39%
$ 263,447 $ 1,106
Apr 10, 8 AM $ 0.0₉31
-1.38%
$ 264,469 $ 1,134
Apr 10, 7 AM $ 0.0₉314
+0.09%
$ 268,107 $ 1,132
Apr 10, 6 AM $ 0.0₉316
+0.00%
$ 269,483 $ 1,133
Apr 10, 5 AM $ 0.0₉316
-0.04%
$ 269,345 $ 1,131
Apr 10, 4 AM $ 0.0₉316
+7.22%
$ 269,461 $ 889
Apr 10, 3 AM $ 0.0₉301
-0.08%
$ 256,559 $ 808
Apr 10, 2 AM $ 0.0₉301
+2.29%
$ 256,756 $ 806
Apr 10, 1 AM $ 0.0₉294
+0.00%
$ 251,005 $ 824
Apr 10, 12 AM $ 0.0₉294
-0.46%
$ 250,866 $ 824
Apr 9, 11 PM $ 0.0₉3
+0.00%
$ 256,022 $ 823