Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.0₁₀35
+0.00%
$29,878 $4
May 20, 12 AM $0.0₁₀35
+0.00%
$29,878 $4
May 19, 11 PM $0.0₁₀35
+0.00%
$29,878 $4
May 19, 5 PM $0.0₉159
+0.00%
$135,854 $5
May 19, 4 PM $0.0₉564
+961.67%
$481,780 $5
May 19, 2 PM $0.0₁₀532
+51.88%
$45,379 $5
May 19, 1 PM $0.0₁₀35
+0.00%
$29,878 $4
May 19, 12 PM $0.0₁₀35
+0.00%
$29,878 $4
May 19, 11 AM $0.0₁₀35
+0.00%
$29,878 $4
May 19, 10 AM $0.0₁₀35
+0.00%
$29,878 $4
May 19, 9 AM $0.0₁₀35
+0.00%
$29,878 $4
May 19, 8 AM $0.0₁₀35
+0.00%
$29,878 $4
May 19, 7 AM $0.0₁₀35
+0.00%
$29,878 $58
May 19, 6 AM $0.0₁₀35
+0.00%
$29,878 $58
May 19, 12 AM $0.0₉298
+0.10%
$254,345 $115
May 18, 10 PM $0.0₉295
+0.51%
$251,890 $123
May 18, 9 PM $0.0₉293
+0.00%
$250,427 $130
May 18, 8 PM $0.0₉314
+0.00%
$267,890 $121
May 18, 6 PM $0.0₉293
-1.45%
$249,943 $122
May 18, 2 PM $0.0₉291
-0.98%
$248,563 $330
May 18, 1 PM $0.0₉294
-0.53%
$251,059 $327
May 18, 12 PM $0.0₉294
+0.00%
$250,896 $306
May 18, 11 AM $0.0₉294
-0.09%
$250,863 $306
May 18, 8 AM $0.0₉294
-0.30%
$250,971 $309
May 18, 6 AM $0.0₉293
-0.75%
$249,936 $303
May 18, 4 AM $0.0₉297
+0.00%
$253,732 $308
May 18, 3 AM $0.0₉298
+0.01%
$254,586 $308
May 18, 2 AM $0.0₉295
+0.00%
$251,595 $329
May 18, 1 AM $0.0₉295
-1.97%
$251,594 $295
May 18, 12 AM $0.0₉3
+0.54%
$256,395 $276
May 17, 11 PM $0.0₉305
-0.17%
$259,955 $270
May 17, 10 PM $0.0₉305
-0.58%
$260,470 $283
May 17, 8 PM $0.0₉307
+0.03%
$261,809 $499
May 17, 7 PM $0.0₉306
+0.00%
$261,509 $499
May 17, 6 PM $0.0₉305
+0.00%
$260,558 $497
May 17, 5 PM $0.0₉305
-0.05%
$260,517 $498
May 17, 4 PM $0.0₉306
+3.27%
$260,989 $501
May 17, 3 PM $0.0₉296
-0.67%
$252,687 $282
May 17, 2 PM $0.0₉298
+0.00%
$254,393 $276
May 17, 1 PM $0.0₉298
+0.00%
$254,393 $276
May 17, 12 PM $0.0₉298
-0.04%
$254,393 $280
May 17, 11 AM $0.0₉298
+0.00%
$254,483 $280
May 17, 10 AM $0.0₉298
+0.45%
$254,484 $279
May 17, 9 AM $0.0₉297
-0.31%
$253,352 $280
May 17, 8 AM $0.0₉298
+0.89%
$254,134 $296
May 17, 7 AM $0.0₉295
+0.01%
$251,893 $293
May 17, 6 AM $0.0₉295
-0.33%
$251,873 $293
May 17, 5 AM $0.0₉296
+0.00%
$252,717 $292
May 17, 4 AM $0.0₉296
+1.19%
$252,717 $292
May 17, 3 AM $0.0₉293
-1.26%
$249,766 $287