Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $0.0₉279
+1.54%
$238,423 $1,626
May 14, 5 PM $0.0₉275
+1.34%
$234,820 $1,564
May 14, 4 PM $0.0₉27
-23.16%
$230,327 $1,510
May 14, 1 PM $0.0₉348
+0.00%
$297,139 $421
May 14, 12 PM $0.0₉354
+0.00%
$302,099 $499
May 14, 11 AM $0.0₉353
+0.00%
$301,445 $485
May 14, 10 AM $0.0₉353
+0.12%
$301,446 $500
May 14, 4 AM $0.0₁₀24
+0.00%
$20,488 $3
May 14, 3 AM $0.0₁₀24
+0.00%
$20,488 $3
May 14, 2 AM $0.0₁₀24
+0.00%
$20,488 $3
May 14, 1 AM $0.0₁₀24
+0.00%
$20,488 $3
May 14, 12 AM $0.0₁₀24
+0.00%
$20,488 $3
May 13, 11 PM $0.0₁₀24
+0.00%
$20,488 $3
May 13, 10 PM $0.0₁₀24
+0.00%
$20,488 $3
May 13, 9 PM $0.0₁₀24
+0.00%
$20,488 $5
May 13, 8 PM $0.0₁₀24
--%
$20,488 $154
May 13, 6 PM $0.0₉362
+0.00%
$309,118 $151
May 13, 5 PM $0.0₉362
+0.56%
$308,854 $151
May 13, 4 PM $0.0₉365
-0.01%
$311,236 $161
May 13, 3 PM $0.0₉365
-0.90%
$311,277 $161
May 13, 2 PM $0.0₉368
+0.53%
$314,101 $192
May 13, 1 PM $0.0₉366
-4.37%
$312,477 $191
May 13, 11 AM $0.0₉38
-0.25%
$324,115 $114
May 13, 10 AM $0.0₉383
-0.08%
$327,253 $93
May 13, 9 AM $0.0₉383
+0.13%
$326,598 $92
May 13, 6 AM $0.0₉381
+1.07%
$325,228 $108
May 13, 4 AM $0.0₉378
+0.37%
$322,967 $99
May 13, 3 AM $0.0₉377
-0.32%
$322,159 $99
May 13, 1 AM $0.0₉379
+0.17%
$323,223 $446
May 12, 10 PM $0.0₉373
+0.00%
$318,639 $583
May 12, 9 PM $0.0₉374
+0.06%
$318,960 $583
May 12, 7 PM $0.0₉373
+0.00%
$318,725 $577
May 12, 6 PM $0.0₉373
-0.06%
$318,574 $1,725
May 12, 5 PM $0.0₉373
+0.00%
$318,490 $1,906
May 12, 4 PM $0.0₉374
+0.00%
$319,354 $1,909
May 12, 3 PM $0.0₉374
-1.09%
$319,329 $1,911
May 12, 2 PM $0.0₉378
-0.53%
$322,966 $1,966
May 12, 12 PM $0.0₉38
+0.00%
$-- $1,990
May 12, 11 AM $0.0₉381
-1.36%
$324,821 $1,990
May 12, 10 AM $0.0₉387
-0.32%
$330,239 $1,795
May 12, 9 AM $0.0₉388
-0.03%
$330,906 $1,796
May 12, 8 AM $0.0₉387
-0.04%
$330,658 $2,012
May 12, 7 AM $0.0₉388
+0.20%
$331,130 $2,012
May 12, 6 AM $0.0₉388
-0.24%
$330,804 $2,006
May 12, 5 AM $0.0₉388
+0.27%
$331,574 $2,004
May 12, 4 AM $0.0₉387
+0.31%
$330,653 $2,001
May 12, 3 AM $0.0₉386
+3.04%
$329,629 $2,031
May 12, 2 AM $0.0₉375
+0.00%
$319,873 $1,808
May 12, 1 AM $0.0₉374
-2.02%
$319,361 $1,799
May 12, 12 AM $0.0₉383
-0.09%
$327,212 $1,785