Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $0.0₉383
-0.09%
$327,212 $1,785
May 11, 11 PM $0.0₉384
+1.28%
$327,597 $1,782
May 11, 10 PM $0.0₉379
+2.52%
$323,501 $1,779
May 11, 9 PM $0.0₉369
-0.14%
$314,941 $1,431
May 11, 8 PM $0.0₉365
-0.49%
$311,714 $1,260
May 11, 7 PM $0.0₉367
-0.01%
$313,256 $1,148
May 11, 6 PM $0.0₉367
+1.07%
$313,270 $1,147
May 11, 5 PM $0.0₉441
+0.00%
$-- $161
May 11, 4 PM $0.0₉441
-0.48%
$376,556 $161
May 11, 3 PM $0.0₉443
-0.27%
$378,263 $167
May 11, 2 PM $0.0₉447
+0.00%
$381,912 $138
May 11, 1 PM $0.0₉447
+0.00%
$381,439 $143
May 11, 11 AM $0.0₉448
-0.76%
$382,655 $235
May 11, 10 AM $0.0₉452
+0.00%
$385,634 $193
May 11, 9 AM $0.0₉454
-0.03%
$387,557 $201
May 11, 8 AM $0.0₉45
-0.13%
$384,120 $193
May 11, 7 AM $0.0₉453
+0.00%
$386,779 $190
May 11, 6 AM $0.0₉452
+0.00%
$385,898 $188
May 11, 5 AM $0.0₉449
+0.00%
$383,613 $185
May 11, 4 AM $0.0₉449
-0.03%
$383,523 $185
May 11, 3 AM $0.0₉449
-1.14%
$383,656 $181
May 11, 2 AM $0.0₉456
-0.42%
$389,625 $138
May 10, 11 PM $0.0₉457
+0.00%
$390,415 $137
May 10, 7 PM $0.0₉457
+0.31%
$390,157 $171
May 10, 6 PM $0.0₉454
+0.00%
$387,213 $170
May 10, 5 PM $0.0₉455
+0.05%
$388,108 $169
May 10, 3 PM $0.0₉45
+0.00%
$384,435 $176
May 10, 2 PM $0.0₉451
+0.00%
$385,115 $170
May 10, 1 PM $0.0₉451
+0.37%
$385,134 $169
May 10, 12 PM $0.0₉449
-0.06%
$383,637 $160
May 10, 11 AM $0.0₉45
+1.12%
$383,878 $167
May 10, 10 AM $0.0₉446
-0.18%
$380,887 $65
May 10, 9 AM $0.0₉447
+0.11%
$381,285 $61
May 10, 8 AM $0.0₉446
+0.00%
$381,041 $62
May 10, 5 AM $0.0₉44
+0.00%
$375,377 $57
May 10, 4 AM $0.0₉442
+0.71%
$376,998 $55
May 10, 2 AM $0.0₉434
+0.00%
$370,490 $104
May 9, 11 PM $0.0₉44
+0.00%
$375,220 $200
May 9, 10 PM $0.0₉439
+0.08%
$375,106 $200
May 9, 9 PM $0.0₉435
+0.00%
$371,110 $242
May 9, 4 PM $0.0₉442
-1.73%
$377,011 $281
May 9, 1 PM $0.0₉444
+0.00%
$379,003 $382
May 9, 12 PM $0.0₉444
+0.00%
$378,906 $382
May 9, 11 AM $0.0₉443
+1.18%
$378,420 $371
May 9, 10 AM $0.0₉441
+0.00%
$376,439 $385
May 9, 9 AM $0.0₉444
+0.00%
$379,047 $385
May 9, 8 AM $0.0₉443
+0.00%
$377,769 $380
May 9, 5 AM $0.0₉446
+0.00%
$380,831 $394
May 9, 4 AM $0.0₉446
+0.20%
$380,831 $394
May 9, 3 AM $0.0₉447
-0.29%
$381,613 $389