Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 AM $0.0₉447
-0.29%
$381,613 $389
May 9, 2 AM $0.0₉447
+1.22%
$381,408 $351
May 9, 1 AM $0.0₉441
-0.84%
$376,731 $284
May 9, 12 AM $0.0₉445
+0.20%
$379,933 $212
May 8, 11 PM $0.0₉445
+0.00%
$380,179 $208
May 8, 10 PM $0.0₉446
+0.22%
$380,322 $211
May 8, 9 PM $0.0₉443
+0.54%
$378,378 $210
May 8, 6 PM $0.0₉442
+1.27%
$376,920 $214
May 8, 5 PM $0.0₉434
+0.30%
$370,817 $187
May 8, 4 PM $0.0₉433
+0.85%
$369,724 $165
May 8, 3 PM $0.0₉431
+1.02%
$368,191 $163
May 8, 2 PM $0.0₉427
+0.59%
$364,469 $70
May 8, 1 PM $0.0₉425
-2.60%
$362,516 $71
May 8, 12 PM $0.0₉436
-0.36%
$372,226 $144
May 8, 11 AM $0.0₉439
-0.01%
$374,420 $153
May 8, 10 AM $0.0₉438
+0.13%
$374,217 $166
May 8, 9 AM $0.0₉437
+0.80%
$372,858 $163
May 8, 8 AM $0.0₉431
+0.84%
$367,726 $159
May 8, 6 AM $0.0₉428
+0.00%
$365,133 $363
May 8, 4 AM $0.0₉424
-0.01%
$361,957 $358
May 8, 1 AM $0.0₉424
+0.00%
$362,203 $371
May 8, 12 AM $0.0₉425
+0.00%
$363,224 $373
May 7, 8 PM $0.0₉423
+0.24%
$360,846 $374
May 7, 7 PM $0.0₉421
-0.43%
$359,102 $338
May 7, 5 PM $0.0₉413
+0.24%
$352,797 $354
May 7, 4 PM $0.0₉413
+0.00%
$352,642 $354
May 7, 3 PM $0.0₉427
+0.00%
$364,695 $354
May 7, 2 PM $0.0₉427
-0.07%
$364,698 $354
May 7, 1 PM $0.0₉428
+0.35%
$364,946 $370
May 7, 12 PM $0.0₉426
+0.33%
$363,659 $289
May 7, 11 AM $0.0₉425
-0.07%
$362,476 $283
May 7, 10 AM $0.0₉425
-0.01%
$362,723 $266
May 7, 9 AM $0.0₉425
+0.02%
$362,762 $264
May 7, 8 AM $0.0₉425
+0.22%
$362,705 $267
May 7, 7 AM $0.0₉424
+1.39%
$361,904 $253
May 7, 6 AM $0.0₉418
-1.78%
$356,949 $53
May 7, 5 AM $0.0₉426
+0.08%
$363,429 $56
May 7, 4 AM $0.0₉425
+0.19%
$363,114 $56
May 7, 3 AM $0.0₉424
+3.73%
$362,174 $54
May 7, 2 AM $0.0₉409
-3.97%
$349,151 $90
May 7, 1 AM $0.0₉426
+0.02%
$363,601 $90
May 7, 12 AM $0.0₉426
+2.81%
$363,547 $90
May 6, 11 PM $0.0₉414
-1.95%
$353,608 $86
May 6, 10 PM $0.0₉422
-0.01%
$360,653 $86
May 6, 9 PM $0.0₉423
+0.03%
$360,683 $87
May 6, 8 PM $0.0₉422
+3.28%
$360,592 $85
May 6, 7 PM $0.0₉409
-0.09%
$349,151 $140
May 6, 6 PM $0.0₉409
+0.00%
$349,455 $140
May 6, 5 PM $0.0₉409
-3.26%
$349,452 $140
May 6, 4 PM $0.0₉423
+0.00%
$361,241 $140