Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 PM $0.0₉423
+0.00%
$361,241 $140
May 6, 3 PM $0.0₉423
-0.03%
$361,256 $140
May 6, 2 PM $0.0₉423
+0.01%
$361,351 $146
May 6, 1 PM $0.0₉423
-1.01%
$361,306 $136
May 6, 12 PM $0.0₉428
+4.54%
$365,010 $131
May 6, 11 AM $0.0₉409
+0.00%
$349,151 $315
May 6, 10 AM $0.0₉409
-4.34%
$349,151 $315
May 6, 9 AM $0.0₉428
+0.20%
$364,977 $315
May 6, 8 AM $0.0₉424
+0.00%
$362,111 $306
May 6, 7 AM $0.0₉423
+0.00%
$361,517 $311
May 6, 6 AM $0.0₉424
+0.00%
$362,094 $311
May 6, 5 AM $0.0₉424
+0.18%
$362,099 $311
May 6, 3 AM $0.0₉424
+0.70%
$361,871 $310
May 6, 2 AM $0.0₉42
+0.00%
$358,648 $318
May 6, 12 AM $0.0₉415
+0.00%
$354,479 $519
May 5, 10 PM $0.0₉421
+0.00%
$359,426 $685
May 5, 9 PM $0.0₉417
+0.00%
$356,289 $680
May 5, 8 PM $0.0₉417
+0.45%
$356,210 $664
May 5, 6 PM $0.0₉414
-0.87%
$353,593 $725
May 5, 5 PM $0.0₉418
+0.00%
$356,612 $683
May 5, 3 PM $0.0₉415
+0.16%
$354,538 $678
May 5, 2 PM $0.0₉422
+0.00%
$360,152 $684
May 5, 1 PM $0.0₉422
+0.33%
$360,077 $680
May 5, 12 PM $0.0₉42
+0.00%
$358,885 $560
May 5, 11 AM $0.0₉416
-0.40%
$355,253 $560
May 5, 10 AM $0.0₉42
+0.00%
$358,492 $511
May 5, 8 AM $0.0₉42
+0.15%
$358,768 $542
May 5, 7 AM $0.0₉42
+0.25%
$358,236 $536
May 5, 6 AM $0.0₉418
+0.00%
$356,616 $587
May 5, 5 AM $0.0₉418
+0.00%
$356,616 $618
May 5, 4 AM $0.0₉418
-0.24%
$356,842 $618
May 5, 3 AM $0.0₉42
+0.07%
$358,350 $620
May 5, 2 AM $0.0₉42
-4.43%
$358,464 $624
May 5, 1 AM $0.0₉439
+0.10%
$375,055 $535
May 5, 12 AM $0.0₉438
+0.50%
$373,901 $533
May 4, 11 PM $0.0₉436
-0.26%
$372,497 $609
May 4, 9 PM $0.0₉42
+0.00%
$358,411 $765
May 4, 7 PM $0.0₉42
-0.45%
$358,294 $764
May 4, 6 PM $0.0₉421
+0.00%
$359,503 $806
May 4, 2 PM $0.0₉422
+0.00%
$360,599 $899
May 4, 1 PM $0.0₉422
-0.11%
$360,597 $914
May 4, 12 PM $0.0₉423
+0.00%
$361,522 $986
May 4, 10 AM $0.0₉425
+0.00%
$362,497 $1,899
May 4, 9 AM $0.0₉425
+0.37%
$362,895 $2,090
May 4, 8 AM $0.0₉426
+0.00%
$363,644 $2,122
May 4, 7 AM $0.0₉427
-0.79%
$364,454 $2,209
May 4, 6 AM $0.0₉43
+0.64%
$367,400 $2,186
May 4, 5 AM $0.0₉424
+0.00%
$361,759 $3,040
May 4, 3 AM $0.0₉422
-0.16%
$360,607 $4,042
May 4, 2 AM $0.0₉422
-1.43%
$360,269 $4,559