Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.0₉428
-0.07%
$365,489 $4,978
May 4, 12 AM $0.0₉428
+2.29%
$365,715 $5,145
May 3, 10 PM $0.0₉424
+0.05%
$362,269 $6,234
May 3, 9 PM $0.0₉426
+0.18%
$363,533 $6,395
May 3, 8 PM $0.0₉423
+3.76%
$360,726 $6,391
May 3, 7 PM $0.0₉407
+0.00%
$347,424 $6,156
May 3, 6 PM $0.0₉411
-0.79%
$350,891 $6,326
May 3, 5 PM $0.0₉408
-0.20%
$348,489 $6,627
May 3, 4 PM $0.0₉409
+1.57%
$348,919 $6,615
May 3, 3 PM $0.0₉403
+0.20%
$343,664 $6,454
May 3, 2 PM $0.0₉402
-1.02%
$342,931 $6,576
May 3, 1 PM $0.0₉406
+0.01%
$346,695 $6,895
May 3, 12 PM $0.0₉406
-7.92%
$346,636 $7,061
May 3, 11 AM $0.0₉441
-4.69%
$376,449 $7,305
May 3, 10 AM $0.0₉463
-0.63%
$395,061 $7,209
May 3, 9 AM $0.0₉466
-0.50%
$397,654 $7,534
May 3, 8 AM $0.0₉468
-1.45%
$399,655 $7,514
May 3, 7 AM $0.0₉475
-0.33%
$405,524 $7,571
May 3, 6 AM $0.0₉477
-11.86%
$406,902 $7,573
May 3, 5 AM $0.0₉539
+0.99%
$460,516 $7,584
May 3, 4 AM $0.0₉534
+1.77%
$456,019 $7,137
May 3, 3 AM $0.0₉525
+8.48%
$448,073 $6,193
May 3, 2 AM $0.0₉484
-1.34%
$413,058 $5,625
May 3, 1 AM $0.0₉49
+2.70%
$418,705 $5,584
May 3, 12 AM $0.0₉477
+10.97%
$407,540 $5,199
May 2, 11 PM $0.0₉43
+2.81%
$367,436 $3,842
May 2, 10 PM $0.0₉418
+2.58%
$356,490 $3,353
May 2, 9 PM $0.0₉406
+3.00%
$346,422 $3,069
May 2, 8 PM $0.0₉393
+2.99%
$335,241 $2,784
May 2, 7 PM $0.0₉381
+3.31%
$325,566 $2,504
May 2, 6 PM $0.0₉368
+3.24%
$314,476 $2,234
May 2, 5 PM $0.0₉357
+2.72%
$304,569 $2,022
May 2, 4 PM $0.0₉347
+0.12%
$296,488 $1,830
May 2, 3 PM $0.0₉347
+1.46%
$296,178 $1,824
May 2, 2 PM $0.0₉341
+1.02%
$291,115 $1,697
May 2, 1 PM $0.0₉338
+0.92%
$288,169 $1,480
May 2, 12 PM $0.0₉334
+1.39%
$284,828 $1,269
May 2, 11 AM $0.0₉329
+2.79%
$281,000 $1,162
May 2, 10 AM $0.0₉319
+3.96%
$272,649 $958
May 2, 9 AM $0.0₉307
+1.13%
$262,341 $751
May 2, 8 AM $0.0₉304
+1.51%
$259,299 $668
May 2, 7 AM $0.0₉299
+0.00%
$255,387 $668
May 2, 6 AM $0.0₉299
-1.62%
$254,962 $668
May 2, 5 AM $0.0₉304
+0.00%
$259,557 $598
May 2, 4 AM $0.0₉304
+0.03%
$259,611 $722
May 2, 3 AM $0.0₉304
+5.24%
$259,705 $708
May 2, 2 AM $0.0₉289
-0.14%
$246,865 $333
May 2, 1 AM $0.0₉289
+2.35%
$247,124 $332
May 2, 12 AM $0.0₉282
+0.23%
$240,847 $160
May 1, 10 PM $0.0₉279
-0.36%
$237,822 $164