PolyDoge Historical Data

POLYDOGE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 25, 12 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 24, 11 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 24, 10 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 24, 9 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 24, 8 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 24, 7 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 24, 6 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 24, 5 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 24, 4 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 24, 10 AM $ 0.0₉324
-13.92%
$ 276,758 $ 410
Nov 24, 4 AM $ 0.0₉172
+0.00%
$ 147,021 $ 825
Nov 24, 3 AM $ 0.0₉174
-1.18%
$ 149,083 $ 47
Nov 24, 2 AM $ 0.0₉169
+6.38%
$ 144,088 $ 42
Nov 23, 11 PM $ 0.0₉17
+0.00%
$ 145,179 $ 5
Nov 23, 5 PM $ 0.0₉242
+18.23%
$ 207,245 $ 1,367
Nov 23, 11 AM $ 0.0₉18
+0.00%
$ 153,876 $ 40
Nov 23, 6 AM $ 0.0₉169
+4.42%
$ 144,475 $ 33
Nov 23, 12 AM $ 0.0₉169
-4.73%
$ -- $ 39
Nov 22, 11 PM $ 0.0₉177
+0.00%
$ -- $ 39
Nov 22, 8 PM $ 0.0₉186
+3.72%
$ 159,189 $ 37
Nov 22, 5 PM $ 0.0₉176
+6.86%
$ 150,471 $ 34
Nov 22, 4 PM $ 0.0₉16
+0.00%
$ 136,809 $ 181
Nov 22, 3 PM $ 0.0₉16
+0.00%
$ 136,809 $ 153
Nov 22, 2 PM $ 0.0₉16
+0.00%
$ 136,809 $ 153
Nov 22, 1 PM $ 0.0₉16
+0.00%
$ 136,809 $ 155
Nov 22, 7 AM $ 0.0₉26
+57.43%
$ 222,107 $ 647
Nov 22, 1 AM $ 0.0₈107
+205.47%
$ 911,567 $ 13
Nov 22, 12 AM $ 0.0₉349
+0.00%
$ 298,414 $ 659
Nov 21, 11 PM $ 0.0₉357
+0.03%
$ 305,483 $ 950
Nov 21, 10 PM $ 0.0₉357
+2.93%
$ 305,403 $ 969
Nov 21, 9 PM $ 0.0₉347
-6.43%
$ 296,698 $ 678
Nov 21, 8 PM $ 0.0₉371
-1.49%
$ 317,088 $ 300
Nov 21, 7 PM $ 0.0₉376
+0.05%
$ 321,878 $ 292
Nov 21, 6 PM $ 0.0₉376
-0.04%
$ 321,723 $ 291
Nov 21, 5 PM $ 0.0₉376
+1.29%
$ 321,852 $ 291
Nov 21, 4 PM $ 0.0₉372
-1.17%
$ 317,747 $ 298
Nov 21, 3 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 21, 2 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 21, 1 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 21, 12 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 21, 11 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 21, 10 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 21, 9 AM $ 0.0₉376
+0.00%
$ 321,500 $ 291
Nov 21, 8 AM $ 0.0₉376
+0.00%
$ 321,500 $ 295
Nov 21, 7 AM $ 0.0₉376
+0.00%
$ 321,500 $ 295
Nov 21, 6 AM $ 0.0₉376
+0.00%
$ 321,500 $ 295
Nov 21, 5 AM $ 0.0₉376
-0.03%
$ 321,500 $ 295
Nov 21, 4 AM $ 0.0₉376
+0.59%
$ 321,584 $ 295
Nov 21, 3 AM $ 0.0₉374
-0.56%
$ 319,693 $ 295