Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 PM $0.0₉385
+0.00%
$328,663 $11
Apr 29, 11 AM $0.0₉385
+0.00%
$328,663 $11
Apr 29, 10 AM $0.0₉385
+0.00%
$328,663 $11
Apr 29, 9 AM $0.0₉385
+0.00%
$328,663 $11
Apr 29, 8 AM $0.0₉385
+0.00%
$328,663 $7
Apr 29, 7 AM $0.0₉385
+0.00%
$328,663 $7
Apr 29, 6 AM $0.0₉385
+0.00%
$328,663 $7
Apr 29, 5 AM $0.0₉385
+0.00%
$328,663 $8
Apr 29, 4 AM $0.0₉385
+0.00%
$328,663 $8
Apr 29, 3 AM $0.0₉385
+0.00%
$328,663 $8
Apr 29, 2 AM $0.0₉385
+0.00%
$328,663 $8
Apr 29, 1 AM $0.0₉385
+0.00%
$328,663 $8
Apr 29, 12 AM $0.0₉385
+0.00%
$328,663 $8
Apr 28, 6 PM $0.0₁₀21
+0.00%
$17,927 $1
Apr 28, 12 PM $0.0₁₀21
+0.00%
$17,927 $3
Apr 28, 11 AM $0.0₁₀21
+0.00%
$17,927 $3
Apr 28, 10 AM $0.0₁₀21
+0.00%
$17,927 $3
Apr 28, 9 AM $0.0₁₀21
+0.00%
$17,927 $3
Apr 28, 8 AM $0.0₁₀21
+0.00%
$17,927 $3
Apr 28, 7 AM $0.0₁₀21
+0.00%
$17,927 $3
Apr 28, 6 AM $0.0₁₀21
+0.00%
$17,927 $3
Apr 28, 5 AM $0.0₁₀21
+0.00%
$17,927 $3
Apr 28, 4 AM $0.0₁₀21
+0.00%
$17,927 $130
Apr 28, 3 AM $0.0₁₀21
+0.00%
$17,927 $130
Apr 28, 2 AM $0.0₁₀21
+0.00%
$17,927 $130
Apr 28, 1 AM $0.0₁₀21
+0.00%
$17,927 $130
Apr 27, 7 PM $0.0₉267
+0.00%
$228,000 $117
Apr 27, 6 PM $0.0₉263
+0.00%
$224,280 $118
Apr 27, 4 PM $0.0₉261
-0.13%
$222,975 $118
Apr 27, 3 PM $0.0₉266
-0.08%
$226,927 $119
Apr 27, 12 PM $0.0₉267
+0.00%
$227,899 $126
Apr 27, 11 AM $0.0₉267
+0.51%
$228,083 $144
Apr 27, 10 AM $0.0₉266
+0.00%
$226,787 $146
Apr 27, 6 AM $0.0₉268
+0.00%
$228,419 $241
Apr 27, 5 AM $0.0₉269
+0.00%
$229,847 $250
Apr 27, 4 AM $0.0₉269
-0.19%
$229,849 $250
Apr 27, 3 AM $0.0₉27
+0.00%
$230,252 $166
Apr 27, 12 AM $0.0₉265
+0.00%
$226,355 $258
Apr 26, 11 PM $0.0₉265
+0.19%
$226,206 $254
Apr 26, 9 PM $0.0₉266
+0.00%
$227,143 $245
Apr 26, 7 PM $0.0₉266
+0.14%
$226,973 $245
Apr 26, 6 PM $0.0₉265
+0.00%
$226,103 $242
Apr 26, 5 PM $0.0₉264
-0.11%
$225,650 $241
Apr 26, 4 PM $0.0₉265
+0.00%
$226,179 $242
Apr 26, 3 PM $0.0₉266
-0.16%
$227,201 $226
Apr 26, 2 PM $0.0₉267
+0.18%
$227,967 $226
Apr 26, 12 PM $0.0₉267
-0.85%
$227,568 $226
Apr 26, 11 AM $0.0₉268
+0.95%
$229,183 $225
Apr 26, 10 AM $0.0₉267
+0.00%
$228,120 $356
Apr 26, 9 AM $0.0₉267
+0.30%
$228,129 $356