Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 AM $0.0₉267
+0.30%
$228,129 $356
Apr 26, 8 AM $0.0₉267
+1.37%
$227,530 $270
Apr 26, 7 AM $0.0₉263
+0.00%
$224,936 $325
Apr 26, 6 AM $0.0₉263
+0.10%
$224,936 $325
Apr 26, 5 AM $0.0₉262
+0.37%
$223,972 $338
Apr 26, 4 AM $0.0₉261
+0.22%
$223,138 $809
Apr 26, 3 AM $0.0₉261
-0.21%
$222,650 $807
Apr 26, 2 AM $0.0₉261
-2.03%
$223,038 $811
Apr 26, 1 AM $0.0₉267
-0.23%
$227,657 $761
Apr 26, 12 AM $0.0₉267
-1.00%
$228,193 $763
Apr 25, 11 PM $0.0₉27
+0.76%
$230,491 $906
Apr 25, 10 PM $0.0₉268
-0.01%
$228,756 $906
Apr 25, 9 PM $0.0₉268
-0.36%
$228,781 $920
Apr 25, 8 PM $0.0₉269
-0.38%
$229,617 $2,980
Apr 25, 7 PM $0.0₉27
+0.00%
$230,491 $2,985
Apr 25, 6 PM $0.0₉27
+0.00%
$230,491 $2,987
Apr 25, 5 PM $0.0₉27
-0.01%
$230,491 $2,987
Apr 25, 4 PM $0.0₉27
-0.63%
$230,507 $2,987
Apr 25, 3 PM $0.0₉272
+0.03%
$231,964 $3,025
Apr 25, 2 PM $0.0₉272
+2.02%
$231,903 $3,023
Apr 25, 1 PM $0.0₉266
-1.41%
$227,308 $3,005
Apr 25, 12 PM $0.0₉27
-0.28%
$230,555 $2,935
Apr 25, 11 AM $0.0₉271
-0.09%
$231,191 $2,938
Apr 25, 10 AM $0.0₉271
+2.18%
$231,398 $3,006
Apr 25, 9 AM $0.0₉264
+0.89%
$225,689 $2,808
Apr 25, 8 AM $0.0₉262
+0.15%
$223,705 $2,804
Apr 25, 7 AM $0.0₉262
-0.01%
$223,367 $2,777
Apr 25, 6 AM $0.0₉262
+1.55%
$223,379 $2,718
Apr 25, 5 AM $0.0₉258
-10.93%
$219,970 $2,693
Apr 25, 4 AM $0.0₉289
+0.00%
$246,377 $2,452
Apr 25, 3 AM $0.0₉289
+0.06%
$246,371 $2,408
Apr 25, 2 AM $0.0₉288
+0.00%
$246,234 $2,445
Apr 25, 1 AM $0.0₉288
+0.44%
$246,234 $2,446
Apr 25, 12 AM $0.0₉287
+0.00%
$245,159 $2,349
Apr 24, 11 PM $0.0₉287
+2.37%
$245,157 $2,349
Apr 24, 10 PM $0.0₉281
+0.59%
$239,663 $2,263
Apr 24, 9 PM $0.0₉279
-2.12%
$237,854 $2,222
Apr 24, 8 PM $0.0₉285
-13.04%
$243,015 $2,105
Apr 24, 7 PM $0.0₉327
+1.69%
$279,466 $1,254
Apr 24, 6 PM $0.0₉32
+0.00%
$272,947 $1,106
Apr 24, 5 PM $0.0₉32
-5.83%
$272,945 $1,114
Apr 24, 4 PM $0.0₉374
-6.61%
$319,062 $2
Apr 24, 3 PM $0.0₉399
+2.16%
$340,346 $174
Apr 24, 2 PM $0.0₉39
+4.05%
$333,081 $174
Apr 24, 1 PM $0.0₉375
+0.00%
$320,126 $182
Apr 24, 12 PM $0.0₉375
+0.00%
$320,126 $182
Apr 24, 11 AM $0.0₉375
-2.67%
$320,126 $182
Apr 24, 10 AM $0.0₉385
+0.01%
$328,912 $182
Apr 24, 9 AM $0.0₉385
+0.17%
$328,893 $182
Apr 24, 8 AM $0.0₉385
-0.70%
$328,321 $138