PolyDoge Historical Data

POLYDOGE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0₉374
-0.56%
$ 319,693 $ 295
Nov 21, 2 AM $ 0.0₉376
+0.00%
$ 321,500 $ 291
Nov 21, 1 AM $ 0.0₉376
+0.00%
$ 321,500 $ 291
Nov 21, 12 AM $ 0.0₉376
+0.00%
$ 321,500 $ 291
Nov 20, 11 PM $ 0.0₉376
-0.08%
$ 321,500 $ 291
Nov 20, 10 PM $ 0.0₉376
+0.08%
$ 321,746 $ 291
Nov 20, 9 PM $ 0.0₉376
+0.00%
$ 321,500 $ 291
Nov 20, 8 PM $ 0.0₉376
+0.00%
$ 321,500 $ 291
Nov 20, 7 PM $ 0.0₉376
-0.07%
$ 321,500 $ 294
Nov 20, 6 PM $ 0.0₉376
+0.00%
$ 321,735 $ 294
Nov 20, 5 PM $ 0.0₉376
+0.07%
$ 321,735 $ 294
Nov 20, 4 PM $ 0.0₉376
+0.00%
$ 321,500 $ 294
Nov 20, 3 PM $ 0.0₉376
-0.14%
$ 321,500 $ 294
Nov 20, 2 PM $ 0.0₉377
+0.19%
$ 321,965 $ 294
Nov 20, 1 PM $ 0.0₉376
+0.00%
$ 321,346 $ 293
Nov 20, 12 PM $ 0.0₉376
-0.01%
$ 321,354 $ 293
Nov 20, 11 AM $ 0.0₉376
-0.02%
$ 321,392 $ 292
Nov 20, 10 AM $ 0.0₉389
-0.01%
$ 332,583 $ 668
Nov 20, 9 AM $ 0.0₉389
+0.00%
$ 332,601 $ 668
Nov 20, 8 AM $ 0.0₉389
-0.04%
$ 332,607 $ 670
Nov 20, 7 AM $ 0.0₉389
+0.00%
$ 332,739 $ 681
Nov 20, 6 AM $ 0.0₉389
+3.63%
$ 332,739 $ 681
Nov 20, 5 AM $ 0.0₉376
+0.00%
$ 321,076 $ 293
Nov 20, 4 AM $ 0.0₉376
-0.13%
$ 321,076 $ 293
Nov 20, 3 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 20, 2 AM $ 0.0₉376
+0.00%
$ 321,500 $ 291
Nov 20, 1 AM $ 0.0₉376
+0.00%
$ 321,500 $ 291
Nov 20, 12 AM $ 0.0₉376
+0.00%
$ 321,500 $ 291
Nov 19, 11 PM $ 0.0₉376
+0.01%
$ 321,500 $ 291
Nov 19, 10 PM $ 0.0₉376
+0.00%
$ 321,467 $ 291
Nov 19, 9 PM $ 0.0₉376
-0.01%
$ 321,467 $ 291
Nov 19, 8 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 19, 7 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 19, 6 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 19, 5 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 19, 4 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 19, 3 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 19, 2 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 19, 1 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 19, 12 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 19, 11 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 19, 10 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 19, 9 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 19, 8 AM $ 0.0₉376
-1.28%
$ 321,500 $ 290
Nov 19, 7 AM $ 0.0₉381
+0.00%
$ 325,685 $ 385
Nov 19, 6 AM $ 0.0₉381
+0.00%
$ 325,687 $ 395
Nov 19, 5 AM $ 0.0₉381
-0.13%
$ 325,687 $ 395
Nov 19, 4 AM $ 0.0₉381
+0.00%
$ 326,195 $ 408
Nov 19, 3 AM $ 0.0₉381
+9.69%
$ 326,195 $ 410
Nov 19, 2 AM $ 0.0₉348
+0.00%
$ 297,386 $ 110