Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.0₈44
+0.00%
$3.76 million $290
Dec 28, 2025 $0.0₈44
+0.00%
$3.76 million $290
Dec 27, 2025 $0.0₈44
+0.00%
$3.76 million $290
Dec 26, 2025 $0.0₈44
+0.00%
$3.76 million $290
Dec 25, 2025 $0.0₈44
+0.00%
$3.76 million $290
Dec 24, 2025 $0.0₈44
+0.00%
$3.76 million $290
Dec 23, 2025 $0.0₈44
+0.00%
$3.76 million $290
Dec 22, 2025 $0.0₈44
+0.00%
$3.76 million $290
Dec 21, 2025 $0.0₈44
+0.00%
$3.76 million $290
Dec 20, 2025 $0.0₈44
+0.00%
$3.76 million $290
Dec 19, 2025 $0.0₈44
+2.63K%
$3.76 million $290
Dec 18, 2025 $0.0₉161
-57.18%
$137,664 $14
Dec 17, 2025 $0.0₉376
+0.00%
$321,500 $290
Dec 16, 2025 $0.0₉376
+0.00%
$321,500 $307
Dec 15, 2025 $0.0₉376
+0.00%
$321,500 $292
Dec 14, 2025 $0.0₉376
+0.00%
$321,500 $290
Dec 13, 2025 $0.0₉376
+0.00%
$321,500 $290
Dec 12, 2025 $0.0₉376
-0.15%
$321,500 $290
Dec 11, 2025 $0.0₉377
+0.16%
$321,999 $361
Dec 10, 2025 $0.0₉376
+0.00%
$321,500 $290
Dec 9, 2025 $0.0₉376
+0.00%
$321,500 $291
Dec 8, 2025 $0.0₉376
+0.00%
$321,500 $290
Dec 7, 2025 $0.0₉376
+0.00%
$321,500 $290
Dec 6, 2025 $0.0₉376
+0.00%
$321,500 $292
Dec 5, 2025 $0.0₉376
+0.00%
$321,500 $290
Dec 4, 2025 $0.0₉376
+0.18%
$321,500 $290
Dec 3, 2025 $0.0₉375
-0.18%
$320,930 $296
Dec 2, 2025 $0.0₉376
+0.00%
$321,500 $290
Dec 1, 2025 $0.0₉376
+0.00%
$321,500 $290
Nov 30, 2025 $0.0₉376
+0.00%
$321,500 $290
Nov 29, 2025 $0.0₉376
+0.00%
$321,500 $290
Nov 28, 2025 $0.0₉376
+0.00%
$321,500 $292
Nov 27, 2025 $0.0₉376
+0.00%
$321,500 $290
Nov 26, 2025 $0.0₉376
+0.00%
$321,500 $291
Nov 25, 2025 $0.0₉376
+0.00%
$321,500 $290
Nov 24, 2025 $0.0₉376
+137.37%
$321,500 $290
Nov 23, 2025 $0.0₉242
+36.64%
$145,179 $1,367
Nov 22, 2025 $0.0₉186
-46.65%
$159,189 $37
Nov 21, 2025 $0.0₉357
-5.01%
$305,483 $969
Nov 20, 2025 $0.0₉376
+0.08%
$321,500 $291
Nov 19, 2025 $0.0₉376
+24.00%
$321,500 $291
Nov 18, 2025 $0.0₉3
-20.21%
$259,273 $108
Nov 17, 2025 $0.0₉376
-6.00%
$321,500 $292
Nov 16, 2025 $0.0₉4
+0.21%
$342,021 $301
Nov 15, 2025 $0.0₉399
-0.19%
$341,314 $299
Nov 14, 2025 $0.0₉4
+0.14%
$341,951 $292
Nov 13, 2025 $0.0₉4
+0.00%
$341,462 $290
Nov 12, 2025 $0.0₉4
+2.10%
$342,021 $290
Nov 11, 2025 $0.0₉392
-1.88%
$335,201 $414
Nov 10, 2025 $0.0₉4
+1.86%
$341,609 $342