PolyDoge Historical Data

POLYDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₈469
-4.43%
$ 4.69 million $ 595,874
Jul 11, 2025 $ 0.0₈491
-1.79%
$ 4.91 million $ 237,692
Jul 10, 2025 $ 0.0₈494
+1.78%
$ 4.92 million $ 444,520
Jul 9, 2025 $ 0.0₈486
+4.30%
$ 4.86 million $ 324,513
Jul 8, 2025 $ 0.0₈466
-0.21%
$ 4.66 million $ 346,991
Jul 7, 2025 $ 0.0₈467
-3.01%
$ 4.67 million $ 307,958
Jul 6, 2025 $ 0.0₈481
+1.42%
$ 4.81 million $ 319,077
Jul 5, 2025 $ 0.0₈474
-0.97%
$ 4.74 million $ 354,817
Jul 4, 2025 $ 0.0₈479
-1.12%
$ 4.79 million $ 287,981
Jul 3, 2025 $ 0.0₈484
+1.17%
$ 4.84 million $ 324,220
Jul 2, 2025 $ 0.0₈478
+2.15%
$ 4.78 million $ 336,295
Jul 1, 2025 $ 0.0₈468
-5.70%
$ 4.68 million $ 420,079
Jun 30, 2025 $ 0.0₈497
+1.09%
$ 4.97 million $ 393,262
Jun 29, 2025 $ 0.0₈491
+2.87%
$ 4.91 million $ 291,721
Jun 28, 2025 $ 0.0₈477
+1.84%
$ 4.77 million $ 307,534
Jun 27, 2025 $ 0.0₈469
-1.95%
$ 4.69 million $ 378,515
Jun 26, 2025 $ 0.0₈478
+0.20%
$ 4.78 million $ 344,597
Jun 25, 2025 $ 0.0₈477
-2.65%
$ 4.77 million $ 326,360
Jun 24, 2025 $ 0.0₈49
+0.85%
$ 4.9 million $ 383,986
Jun 23, 2025 $ 0.0₈486
+5.27%
$ 4.86 million $ 309,820
Jun 22, 2025 $ 0.0₈462
-2.45%
$ 4.62 million $ 382,011
Jun 21, 2025 $ 0.0₈473
-3.71%
$ 4.73 million $ 315,008
Jun 20, 2025 $ 0.0₈492
-1.41%
$ 4.92 million $ 535,121
Jun 19, 2025 $ 0.0₈499
-0.65%
$ 4.99 million $ 491,681
Jun 18, 2025 $ 0.0₈503
+4.25%
$ 5.03 million $ 1.33 million
Jun 17, 2025 $ 0.0₈482
-3.08%
$ 4.82 million $ 473,573
Jun 16, 2025 $ 0.0₈498
-0.49%
$ 4.98 million $ 436,671
Jun 15, 2025 $ 0.0₈501
-4.58%
$ 5.01 million $ 460,439
Jun 14, 2025 $ 0.0₈522
+9.84%
$ 5.22 million $ 1.38 million
Jun 13, 2025 $ 0.0₈476
-4.93%
$ 4.76 million $ 435,109
Jun 12, 2025 $ 0.0₈5
-5.81%
$ 5 million $ 330,707
Jun 11, 2025 $ 0.0₈531
-1.90%
$ 5.31 million $ 252,893
Jun 10, 2025 $ 0.0₈541
+1.65%
$ 5.41 million $ 283,660
Jun 9, 2025 $ 0.0₈533
+2.70%
$ 5.33 million $ 295,601
Jun 8, 2025 $ 0.0₈519
-0.43%
$ 5.19 million $ 272,685
Jun 7, 2025 $ 0.0₈52
-1.09%
$ 5.2 million $ 295,119
Jun 6, 2025 $ 0.0₈526
+1.27%
$ 5.26 million $ 404,608
Jun 5, 2025 $ 0.0₈52
-9.92%
$ 5.2 million $ 288,305
Jun 4, 2025 $ 0.0₈577
-0.32%
$ 5.77 million $ 284,318
Jun 3, 2025 $ 0.0₈579
-0.31%
$ 5.79 million $ 459,821
Jun 2, 2025 $ 0.0₈579
-0.43%
$ 5.79 million $ 413,260
Jun 1, 2025 $ 0.0₈583
-2.20%
$ 5.83 million $ 428,569
May 31, 2025 $ 0.0₈596
-1.91%
$ 5.96 million $ 499,827
May 30, 2025 $ 0.0₈607
-8.52%
$ 6.07 million $ 540,813
May 29, 2025 $ 0.0₈664
-1.58%
$ 6.64 million $ 441,241
May 28, 2025 $ 0.0₈674
-1.62%
$ 6.74 million $ 650,296
May 27, 2025 $ 0.0₈686
-1.64%
$ 6.86 million $ 837,790
May 26, 2025 $ 0.0₈696
+1.97%
$ 6.96 million $ 3.83 million
May 25, 2025 $ 0.0₈683
+1.97%
$ 6.83 million $ 454,343
May 24, 2025 $ 0.0₈67
-1.36%
$ 6.7 million $ 348,417