Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.0₉392
-0.12%
$335,370 $603
Nov 8, 2025 $0.0₉393
-2.24%
$335,757 $679
Nov 7, 2025 $0.0₉402
+10.23%
$343,452 $1,327
Nov 6, 2025 $0.0₉363
-8.70%
$310,629 $719
Nov 5, 2025 $0.0₉398
+5.11%
$340,247 $954
Nov 4, 2025 $0.0₉379
-4.45%
$323,720 $699
Nov 3, 2025 $0.0₉396
-0.95%
$338,779 $497
Nov 2, 2025 $0.0₉4
-7.70%
$342,021 $3,445
Nov 1, 2025 $0.0₉437
+7.46%
$373,771 $3,344
Oct 31, 2025 $0.0₉412
+3.45%
$351,185 $3,004
Oct 30, 2025 $0.0₉397
-0.75%
$340,475 $2,849
Oct 29, 2025 $0.0₉4
-3.58%
$342,021 $2,849
Oct 28, 2025 $0.0₉415
-4.29%
$354,719 $2,956
Oct 27, 2025 $0.0₉426
-9.68%
$363,889 $2,581
Oct 26, 2025 $0.0₉471
-3.84%
$402,884 $2,603
Oct 25, 2025 $0.0₉429
+10.93%
$366,931 $2,050
Oct 24, 2025 $0.0₉387
-4.41%
$330,775 $152,577
Oct 23, 2025 $0.0₉375
+1.57%
$346,358 $151,866
Oct 22, 2025 $0.0₉368
-13.27%
$313,942 $151,186
Oct 21, 2025 $0.0₉435
-13.00%
$362,792 $154,682
Oct 20, 2025 $0.0₉509
-3.87%
$427,228 $156,906
Oct 19, 2025 $0.0₉527
+1.38%
$452,080 $153,775
Oct 18, 2025 $0.0₉524
-8.44%
$443,302 $153,355
Oct 17, 2025 $0.0₉578
+4.62%
$491,316 $154,993
Oct 16, 2025 $0.0₉542
-8.82%
$472,666 $152,853
Oct 15, 2025 $0.0₉594
-0.07%
$508,988 $153,689
Oct 14, 2025 $0.0₉595
-15.82%
$508,522 $156,688
Oct 13, 2025 $0.0₉706
+2.81%
$604,186 $152,164
Oct 12, 2025 $0.0₉688
+49.12%
$587,431 $153,498
Oct 11, 2025 $0.0₉462
-5.38%
$394,910 $153,154
Oct 10, 2025 $0.0₉489
-24.90%
$417,963 $151,837
Oct 9, 2025 $0.0₉651
-3.82%
$556,784 $155,479
Oct 8, 2025 $0.0₉676
+5.15%
$578,928 $152,073
Oct 7, 2025 $0.0₉643
-14.99%
$549,774 $154,335
Oct 6, 2025 $0.0₉756
-1.43%
$646,744 $155,089
Oct 5, 2025 $0.0₉767
+32.29%
$656,100 $160,405
Oct 4, 2025 $0.0₉581
-3.38%
$496,798 $153,947
Oct 3, 2025 $0.0₉611
+0.69%
$514,189 $156,008
Oct 2, 2025 $0.0₉606
-7.65%
$519,883 $157,119
Oct 1, 2025 $0.0₉668
+17.25%
$562,020 $160,079
Sep 30, 2025 $0.0₉54
-24.68%
$467,348 $153,568
Sep 29, 2025 $0.0₉716
-29.59%
$612,311 $171,003
Sep 28, 2025 $0.0₉997
-18.39%
$870,391 $440,639
Sep 27, 2025 $0.0₈123
+12.75%
$1.05 million $1.65 million
Sep 26, 2025 $0.0₈111
-0.77%
$932,218 $312,866
Sep 25, 2025 $0.0₈109
-22.57%
$958,090 $391,895
Sep 24, 2025 $0.0₈137
-10.22%
$1.21 million $949,354
Sep 23, 2025 $0.0₈152
-23.57%
$1.3 million $955,267
Sep 22, 2025 $0.0₈187
-58.44%
$1.72 million $1.32 million
Sep 21, 2025 $0.0₈45
-0.04%
$3.84 million $242,045