PolyDoge Historical Data

POLYDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0₉2
+0.00%
$ 170,305 $ 517
Jul 28, 1 AM $ 0.0₉199
+0.49%
$ 169,676 $ 507
Jul 28, 12 AM $ 0.0₉199
-0.24%
$ 169,668 $ 505
Jul 27, 11 PM $ 0.0₉201
+18.65%
$ 171,163 $ 503
Jul 27, 10 PM $ 0.0₉169
+0.00%
$ 144,265 $ 86
Jul 27, 9 PM $ 0.0₉169
+0.00%
$ 144,265 $ 506
Jul 27, 8 PM $ 0.0₉209
+0.00%
$ 178,782 $ 421
Jul 27, 7 PM $ 0.0₉209
+0.49%
$ 178,723 $ 422
Jul 27, 6 PM $ 0.0₉208
-0.96%
$ 177,720 $ 417
Jul 27, 5 PM $ 0.0₉211
+0.01%
$ 179,884 $ 433
Jul 27, 4 PM $ 0.0₉211
-0.17%
$ 179,873 $ 433
Jul 27, 3 PM $ 0.0₉211
+6.66%
$ 180,188 $ 139
Jul 27, 2 PM $ 0.0₉198
-1.23%
$ 168,943 $ 127
Jul 27, 1 PM $ 0.0₉203
-0.12%
$ 172,932 $ 199
Jul 27, 12 PM $ 0.0₉203
+0.02%
$ 173,137 $ 200
Jul 27, 11 AM $ 0.0₉203
-1.11%
$ 173,108 $ 274
Jul 27, 10 AM $ 0.0₉205
-0.37%
$ 175,046 $ 113
Jul 27, 9 AM $ 0.0₉206
+0.76%
$ 175,689 $ 114
Jul 27, 8 AM $ 0.0₉204
-0.56%
$ 174,367 $ 113
Jul 27, 7 AM $ 0.0₉205
-0.89%
$ 175,349 $ 110
Jul 27, 6 AM $ 0.0₉207
-0.92%
$ 176,921 $ 453
Jul 27, 5 AM $ 0.0₁₀802
+91.01%
$ 68,483 $ 7
Jul 27, 4 AM $ 0.0₁₀42
+0.00%
$ 35,853 $ 5
Jul 27, 3 AM $ 0.0₁₀42
+0.00%
$ 35,853 $ 5
Jul 27, 2 AM $ 0.0₁₀42
+0.00%
$ 35,853 $ 5
Jul 27, 1 AM $ 0.0₁₀42
+0.00%
$ 35,853 $ 5
Jul 27, 12 AM $ 0.0₁₀42
+0.00%
$ 35,853 $ 5
Jul 26, 11 PM $ 0.0₁₀42
+0.00%
$ 35,853 $ 5
Jul 26, 10 PM $ 0.0₁₀42
+0.00%
$ 35,853 $ 5
Jul 26, 9 PM $ 0.0₁₀42
+0.00%
$ 35,853 $ 5
Jul 26, 8 PM $ 0.0₁₀42
+0.00%
$ 35,853 $ 5
Jul 26, 7 PM $ 0.0₁₀42
+0.00%
$ 35,853 $ 5
Jul 26, 6 PM $ 0.0₁₀42
+0.00%
$ 35,853 $ 8
Jul 26, 5 PM $ 0.0₁₀42
+0.00%
$ 35,853 $ 39
Jul 26, 4 PM $ 0.0₁₀42
+0.00%
$ 35,853 $ 40
Jul 26, 3 PM $ 0.0₁₀42
+0.00%
$ 35,853 $ 952
Jul 26, 2 PM $ 0.0₉209
+0.00%
$ 178,326 $ 946
Jul 26, 1 PM $ 0.0₉206
+0.08%
$ 175,596 $ 946
Jul 26, 12 PM $ 0.0₉205
-0.19%
$ 175,348 $ 944
Jul 26, 11 AM $ 0.0₉206
-0.38%
$ 175,680 $ 2
Jul 26, 10 AM $ 0.0₉207
+5.25%
$ 176,285 $ 2
Jul 26, 8 AM $ 0.0₉661
+536.75%
$ 563,861 $ 1
Jul 26, 7 AM $ 0.0₉104
+146.99%
$ 88,553 $ 1
Jul 26, 6 AM $ 0.0₁₀42
+0.00%
$ 35,853 $ 5
Jul 26, 5 AM $ 0.0₁₀42
+0.00%
$ 35,853 $ 5
Jul 26, 4 AM $ 0.0₁₀42
+0.00%
$ 35,853 $ 5
Jul 26, 3 AM $ 0.0₁₀42
+0.00%
$ 35,853 $ 5
Jul 26, 2 AM $ 0.0₁₀42
+0.00%
$ 35,853 $ 5
Jul 26, 1 AM $ 0.0₁₀42
+0.00%
$ 35,853 $ 5
Jul 26, 12 AM $ 0.0₁₀42
+0.00%
$ 35,853 $ 5