PolyDoge Historical Data

POLYDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0₉302
+0.00%
$ 257,635 $ 1,124
Apr 9, 7 PM $ 0.0₉302
+3.02%
$ 257,626 $ 1,121
Apr 9, 5 PM $ 0.0₉301
+0.00%
$ 256,687 $ 1,105
Apr 9, 4 PM $ 0.0₉298
-0.71%
$ 254,229 $ 840
Apr 9, 3 PM $ 0.0₉299
+4.30%
$ 255,647 $ 781
Apr 9, 2 PM $ 0.0₉29
+0.00%
$ 247,840 $ 596
Apr 9, 1 PM $ 0.0₉29
+0.70%
$ 247,864 $ 605
Apr 9, 12 PM $ 0.0₉288
-0.31%
$ 246,012 $ 603
Apr 9, 11 AM $ 0.0₉289
+0.42%
$ 246,826 $ 603
Apr 9, 10 AM $ 0.0₉288
-0.01%
$ 245,860 $ 783
Apr 9, 9 AM $ 0.0₉288
+2.84%
$ 245,691 $ 839
Apr 9, 8 AM $ 0.0₉28
+0.16%
$ 239,076 $ 2,083
Apr 9, 7 AM $ 0.0₉279
-0.34%
$ 238,573 $ 2,118
Apr 9, 6 AM $ 0.0₉28
-0.06%
$ 239,318 $ 2,126
Apr 9, 5 AM $ 0.0₉299
-1.50%
$ 254,938 $ 2,253
Apr 9, 4 AM $ 0.0₉285
+0.00%
$ 243,513 $ 2,088
Apr 9, 3 AM $ 0.0₉285
+0.00%
$ 243,513 $ 2,081
Apr 9, 2 AM $ 0.0₉284
+0.16%
$ 242,555 $ 2,068
Apr 9, 1 AM $ 0.0₉284
-1.02%
$ 242,162 $ 2,063
Apr 9, 12 AM $ 0.0₉287
-1.60%
$ 244,906 $ 2,206
Apr 8, 11 PM $ 0.0₉292
-0.01%
$ 248,888 $ 2,173
Apr 8, 10 PM $ 0.0₉292
-6.92%
$ 248,903 $ 2,187
Apr 8, 9 PM $ 0.0₉32
-0.01%
$ 273,174 $ 2,055
Apr 8, 8 PM $ 0.0₉32
+2.30%
$ 273,208 $ 2,032
Apr 8, 7 PM $ 0.0₉313
+0.38%
$ 267,077 $ 2,032
Apr 8, 6 PM $ 0.0₉312
-2.55%
$ 266,075 $ 2,007
Apr 8, 5 PM $ 0.0₉32
+2.37%
$ 273,034 $ 2,029
Apr 8, 4 PM $ 0.0₉312
-0.39%
$ 266,710 $ 2,113
Apr 8, 3 PM $ 0.0₉314
-0.51%
$ 267,742 $ 2,095
Apr 8, 2 PM $ 0.0₉315
-1.53%
$ 268,992 $ 2,121
Apr 8, 1 PM $ 0.0₉32
-0.77%
$ 273,174 $ 2,160
Apr 8, 12 PM $ 0.0₉322
+0.09%
$ 275,286 $ 2,160
Apr 8, 11 AM $ 0.0₉322
-1.82%
$ 275,044 $ 2,224
Apr 8, 10 AM $ 0.0₉328
-2.23%
$ 280,200 $ 2,911
Apr 8, 9 AM $ 0.0₉336
+30.57%
$ 286,595 $ 2,855
Apr 8, 8 AM $ 0.0₉257
-0.48%
$ 219,491 $ 888
Apr 8, 7 AM $ 0.0₉258
-0.17%
$ 220,505 $ 910
Apr 8, 6 AM $ 0.0₉259
-0.26%
$ 220,901 $ 919
Apr 8, 5 AM $ 0.0₉259
+0.43%
$ 221,479 $ 918
Apr 8, 4 AM $ 0.0₉258
-0.01%
$ 220,297 $ 917
Apr 8, 3 AM $ 0.0₉258
+0.00%
$ 220,062 $ 943
Apr 8, 2 AM $ 0.0₉257
-0.29%
$ 219,819 $ 942
Apr 8, 1 AM $ 0.0₉258
+2.39%
$ 220,449 $ 943
Apr 8, 12 AM $ 0.0₉252
-0.65%
$ 215,038 $ 1,029
Apr 7, 11 PM $ 0.0₉254
+1.38%
$ 216,435 $ 1,021
Apr 7, 10 PM $ 0.0₉245
+0.00%
$ 209,468 $ 1,677
Apr 7, 9 PM $ 0.0₉245
-0.25%
$ 209,458 $ 1,677
Apr 7, 6 PM $ 0.0₉244
-0.01%
$ 208,670 $ 1,714
Apr 7, 5 PM $ 0.0₉244
+0.15%
$ 207,943 $ 1,692
Apr 7, 4 PM $ 0.0₉244
-0.84%
$ 208,304 $ 1,710