PolyDoge Historical Data

POLYDOGE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0₉348
+0.00%
$ 297,386 $ 110
Nov 19, 1 AM $ 0.0₉348
+15.94%
$ 297,395 $ 115
Nov 19, 12 AM $ 0.0₉3
-1.06%
$ 256,516 $ 112
Nov 18, 11 PM $ 0.0₉303
+1.07%
$ 259,273 $ 112
Nov 18, 10 PM $ 0.0₉3
+0.00%
$ 256,516 $ 108
Nov 18, 9 PM $ 0.0₉3
+0.00%
$ 256,516 $ 108
Nov 18, 8 PM $ 0.0₉3
+0.00%
$ 256,516 $ 108
Nov 18, 7 PM $ 0.0₉3
-0.59%
$ 256,516 $ 123
Nov 18, 6 PM $ 0.0₉302
+0.07%
$ 258,026 $ 123
Nov 18, 5 PM $ 0.0₉302
+0.00%
$ 257,841 $ 122
Nov 18, 4 PM $ 0.0₉302
+0.52%
$ 257,841 $ 122
Nov 18, 3 PM $ 0.0₉3
+0.00%
$ 256,516 $ 117
Nov 18, 12 PM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 18, 11 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 18, 10 AM $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 18, 9 AM $ 0.0₉376
-0.45%
$ 321,500 $ 290
Nov 18, 8 AM $ 0.0₉378
-0.23%
$ 322,966 $ 353
Nov 18, 7 AM $ 0.0₉379
+0.00%
$ 323,725 $ 348
Nov 18, 6 AM $ 0.0₉379
+0.00%
$ 323,722 $ 353
Nov 18, 5 AM $ 0.0₉379
+0.20%
$ 323,722 $ 353
Nov 18, 4 AM $ 0.0₉378
+0.00%
$ 323,074 $ 337
Nov 18, 3 AM $ 0.0₉378
+0.18%
$ 323,074 $ 337
Nov 18, 2 AM $ 0.0₉377
+0.51%
$ 322,489 $ 337
Nov 18, 1 AM $ 0.0₉375
+0.01%
$ 320,860 $ 296
Nov 18, 12 AM $ 0.0₉375
-0.21%
$ 320,822 $ 331
Nov 17, 11 PM $ 0.0₉376
+0.00%
$ 321,500 $ 292
Nov 17, 10 PM $ 0.0₉376
+0.00%
$ 321,500 $ 292
Nov 17, 9 PM $ 0.0₉376
+0.00%
$ 321,500 $ 295
Nov 17, 8 PM $ 0.0₉376
+0.16%
$ 321,500 $ 295
Nov 17, 7 PM $ 0.0₉375
+0.67%
$ 320,992 $ 295
Nov 17, 6 PM $ 0.0₉373
-0.75%
$ 318,842 $ 329
Nov 17, 5 PM $ 0.0₉376
+0.00%
$ 321,246 $ 294
Nov 17, 4 PM $ 0.0₉373
-0.76%
$ 319,064 $ 328
Nov 17, 3 PM $ 0.0₉376
+0.29%
$ 321,500 $ 294
Nov 17, 2 PM $ 0.0₉375
+0.00%
$ 320,557 $ 307
Nov 17, 1 PM $ 0.0₉375
-0.29%
$ 320,557 $ 307
Nov 17, 12 PM $ 0.0₉376
+0.00%
$ 321,291 $ 294
Nov 17, 11 AM $ 0.0₉376
-0.07%
$ 321,291 $ 294
Nov 17, 10 AM $ 0.0₉376
+0.00%
$ 321,500 $ 292
Nov 17, 9 AM $ 0.0₉376
+0.00%
$ 321,500 $ 292
Nov 17, 7 AM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 17, 6 AM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 17, 5 AM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 17, 4 AM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 17, 3 AM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 17, 2 AM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 17, 1 AM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 17, 12 AM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 16, 11 PM $ 0.0₉4
+0.00%
$ 342,021 $ 292
Nov 16, 10 PM $ 0.0₉4
+0.00%
$ 342,021 $ 301