Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $0.0₉385
-0.70%
$328,321 $138
Apr 24, 7 AM $0.0₉375
-3.16%
$320,126 $164
Apr 24, 6 AM $0.0₉387
+0.07%
$330,560 $164
Apr 24, 5 AM $0.0₉387
+0.00%
$330,334 $169
Apr 24, 4 AM $0.0₉387
-0.39%
$330,334 $169
Apr 24, 3 AM $0.0₉388
+0.00%
$331,630 $315
Apr 24, 2 AM $0.0₉388
+2.47%
$331,630 $315
Apr 24, 1 AM $0.0₉379
-2.27%
$323,649 $326
Apr 24, 12 AM $0.0₉388
-0.01%
$331,173 $326
Apr 23, 11 PM $0.0₉388
+3.46%
$331,198 $324
Apr 23, 10 PM $0.0₉375
-1.26%
$320,126 $265
Apr 23, 9 PM $0.0₉38
+0.00%
$324,221 $265
Apr 23, 8 PM $0.0₉38
-0.37%
$324,221 $265
Apr 23, 7 PM $0.0₉381
+0.06%
$325,413 $267
Apr 23, 6 PM $0.0₉381
-0.06%
$325,232 $271
Apr 23, 5 PM $0.0₉381
-1.36%
$325,413 $335
Apr 23, 4 PM $0.0₉386
+0.49%
$329,915 $355
Apr 23, 2 PM $0.0₉385
-1.14%
$328,306 $501
Apr 23, 1 PM $0.0₉389
+0.61%
$332,109 $477
Apr 23, 12 PM $0.0₉388
+0.10%
$331,162 $474
Apr 23, 10 AM $0.0₉383
-0.29%
$327,218 $464
Apr 23, 8 AM $0.0₉385
+0.53%
$328,650 $633
Apr 23, 7 AM $0.0₉384
+0.35%
$328,172 $642
Apr 23, 6 AM $0.0₉383
+0.78%
$326,944 $652
Apr 23, 5 AM $0.0₉38
+0.50%
$324,279 $619
Apr 23, 4 AM $0.0₉378
+1.27%
$322,710 $616
Apr 23, 3 AM $0.0₉37
+0.00%
$315,733 $439
Apr 23, 1 AM $0.0₉37
+0.00%
$315,918 $439
Apr 22, 11 PM $0.0₉37
+0.00%
$316,147 $537
Apr 22, 5 PM $0.0₉375
+0.00%
$319,834 $426
Apr 22, 4 PM $0.0₉375
-0.78%
$319,743 $432
Apr 22, 11 AM $0.0₉188
+794.45%
$160,349 $21
Apr 22, 5 AM $0.0₉188
+0.00%
$160,349 $0
Apr 22, 2 AM $0.0₉188
-11.40%
$160,349 $157
Apr 21, 8 PM $0.0₉36
+0.00%
$307,428 $143
Apr 21, 5 PM $0.0₉363
-1.07%
$309,606 $173
Apr 21, 4 PM $0.0₉367
-0.28%
$313,067 $562
Apr 21, 1 PM $0.0₉363
+0.00%
$310,293 $579
Apr 21, 12 PM $0.0₉364
-1.49%
$310,326 $580
Apr 21, 11 AM $0.0₉364
+0.00%
$-- $567
Apr 21, 10 AM $0.0₉364
+0.00%
$310,867 $566
Apr 21, 8 AM $0.0₉363
+0.00%
$309,549 $556
Apr 21, 7 AM $0.0₉363
+0.00%
$309,549 $543
Apr 21, 6 AM $0.0₉363
-0.58%
$309,599 $543
Apr 21, 5 AM $0.0₉363
+0.01%
$310,106 $536
Apr 21, 4 AM $0.0₉367
+0.00%
$313,184 $532
Apr 21, 3 AM $0.0₉362
-0.28%
$309,208 $536
Apr 21, 2 AM $0.0₉363
-0.36%
$309,605 $534
Apr 21, 1 AM $0.0₉364
-0.26%
$310,843 $535
Apr 20, 11 PM $0.0₉365
-0.76%
$311,880 $533