Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 PM $0.0₉365
-0.76%
$311,880 $533
Apr 20, 10 PM $0.0₉368
-1.95%
$314,240 $482
Apr 20, 9 PM $0.0₉375
+0.00%
$-- $488
Apr 20, 8 PM $0.0₉375
-0.08%
$320,536 $488
Apr 20, 7 PM $0.0₉377
+0.00%
$322,044 $486
Apr 20, 6 PM $0.0₉376
+0.69%
$321,211 $456
Apr 20, 5 PM $0.0₉378
+0.00%
$322,449 $398
Apr 20, 4 PM $0.0₉378
+0.86%
$322,449 $397
Apr 20, 3 PM $0.0₉374
+6.70%
$318,921 $434
Apr 20, 2 PM $0.0₉35
+0.25%
$298,553 $94
Apr 20, 1 PM $0.0₉349
+1.03%
$297,846 $98
Apr 20, 10 AM $0.0₉345
-0.33%
$294,440 $100
Apr 20, 9 AM $0.0₉346
+0.61%
$295,241 $95
Apr 20, 8 AM $0.0₉342
-0.36%
$291,849 $140
Apr 20, 7 AM $0.0₉344
+1.24%
$293,381 $138
Apr 20, 4 AM $0.0₉341
+0.58%
$290,938 $137
Apr 20, 3 AM $0.0₉339
+0.65%
$289,124 $147
Apr 20, 2 AM $0.0₉336
+0.90%
$286,649 $148
Apr 20, 12 AM $0.0₉332
+0.00%
$283,666 $144
Apr 19, 10 PM $0.0₉334
-1.54%
$285,007 $143
Apr 19, 6 PM $0.0₉342
+0.00%
$291,865 $147
Apr 19, 5 PM $0.0₉344
+0.00%
$293,539 $148
Apr 19, 4 PM $0.0₉344
-1.75%
$293,552 $138
Apr 19, 3 PM $0.0₉349
+0.60%
$297,827 $88
Apr 19, 2 PM $0.0₉347
-0.29%
$296,090 $95
Apr 19, 1 PM $0.0₉35
+0.00%
$298,593 $86
Apr 19, 12 PM $0.0₉35
+0.90%
$298,666 $83
Apr 19, 11 AM $0.0₉345
+0.00%
$294,692 $176
Apr 19, 9 AM $0.0₉345
+1.10%
$294,124 $174
Apr 19, 8 AM $0.0₉339
+0.00%
$289,704 $116
Apr 19, 7 AM $0.0₉338
+0.00%
$288,182 $116
Apr 19, 3 AM $0.0₉342
-0.30%
$291,844 $122
Apr 19, 12 AM $0.0₉341
+0.00%
$290,828 $113
Apr 18, 11 PM $0.0₉345
+0.00%
$294,262 $221
Apr 18, 7 PM $0.0₉344
+0.00%
$293,483 $222
Apr 18, 6 PM $0.0₉344
+0.42%
$293,542 $222
Apr 18, 5 PM $0.0₉342
-0.43%
$292,284 $225
Apr 18, 4 PM $0.0₉344
-0.38%
$293,586 $251
Apr 18, 3 PM $0.0₉345
-0.26%
$294,745 $254
Apr 18, 2 PM $0.0₉346
+0.85%
$295,521 $252
Apr 18, 1 PM $0.0₉343
+0.00%
$292,501 $264
Apr 18, 12 PM $0.0₉343
+1.74%
$292,521 $167
Apr 18, 11 AM $0.0₉337
-0.69%
$287,734 $169
Apr 18, 9 AM $0.0₉337
+0.00%
$287,406 $169
Apr 18, 7 AM $0.0₉34
+0.00%
$290,396 $178
Apr 18, 6 AM $0.0₉341
+0.00%
$290,992 $178
Apr 18, 5 AM $0.0₉339
+0.00%
$289,026 $177
Apr 18, 4 AM $0.0₉339
+0.00%
$289,549 $177
Apr 18, 12 AM $0.0₉34
-0.01%
$290,386 $176
Apr 17, 11 PM $0.0₉341
+0.09%
$291,291 $175