PolyDoge Historical Data

POLYDOGE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0₉4
+0.00%
$ 342,021 $ 292
Nov 16, 10 PM $ 0.0₉4
+0.00%
$ 342,021 $ 301
Nov 16, 9 PM $ 0.0₉4
+0.00%
$ 342,021 $ 301
Nov 16, 8 PM $ 0.0₉4
+0.00%
$ 342,021 $ 301
Nov 16, 7 PM $ 0.0₉4
+0.03%
$ 342,021 $ 301
Nov 16, 6 PM $ 0.0₉4
+0.32%
$ 341,905 $ 301
Nov 16, 5 PM $ 0.0₉399
-0.36%
$ 340,806 $ 300
Nov 16, 4 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 16, 3 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 16, 2 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 16, 1 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 16, 12 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 16, 11 AM $ 0.0₉4
+0.00%
$ 342,021 $ 291
Nov 16, 10 AM $ 0.0₉4
+0.00%
$ 342,021 $ 291
Nov 16, 9 AM $ 0.0₉4
+0.00%
$ 342,021 $ 291
Nov 16, 8 AM $ 0.0₉4
+0.00%
$ 342,021 $ 300
Nov 16, 7 AM $ 0.0₉4
+0.00%
$ 342,021 $ 300
Nov 16, 6 AM $ 0.0₉4
+0.00%
$ 342,021 $ 300
Nov 16, 5 AM $ 0.0₉4
+0.13%
$ 342,021 $ 299
Nov 16, 4 AM $ 0.0₉399
+0.00%
$ 341,563 $ 299
Nov 16, 3 AM $ 0.0₉399
-0.13%
$ 341,563 $ 299
Nov 16, 2 AM $ 0.0₉4
+0.00%
$ 342,021 $ 299
Nov 16, 1 AM $ 0.0₉4
+0.00%
$ 342,021 $ 299
Nov 16, 12 AM $ 0.0₉4
+0.21%
$ 342,021 $ 299
Nov 15, 11 PM $ 0.0₉399
+0.01%
$ 341,314 $ 299
Nov 15, 10 PM $ 0.0₉399
+0.00%
$ 341,285 $ 299
Nov 15, 9 PM $ 0.0₉399
-0.22%
$ 341,285 $ 299
Nov 15, 8 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 15, 7 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 15, 6 PM $ 0.0₉4
+0.00%
$ 342,021 $ 291
Nov 15, 5 PM $ 0.0₉4
+0.00%
$ 342,021 $ 291
Nov 15, 4 PM $ 0.0₉4
+0.00%
$ 342,021 $ 291
Nov 15, 3 PM $ 0.0₉4
+0.00%
$ 342,021 $ 291
Nov 15, 2 PM $ 0.0₉4
+0.00%
$ 342,021 $ 291
Nov 15, 1 PM $ 0.0₉4
+0.00%
$ 342,021 $ 293
Nov 15, 12 PM $ 0.0₉4
-0.14%
$ 342,021 $ 293
Nov 15, 11 AM $ 0.0₉401
+0.00%
$ 342,490 $ 293
Nov 15, 10 AM $ 0.0₉401
+0.20%
$ 342,490 $ 293
Nov 15, 9 AM $ 0.0₉4
-0.06%
$ 341,805 $ 293
Nov 15, 8 AM $ 0.0₉4
+0.00%
$ 342,021 $ 291
Nov 15, 7 AM $ 0.0₉4
+0.00%
$ 342,023 $ 291
Nov 15, 6 AM $ 0.0₉4
+0.00%
$ 342,023 $ 291
Nov 15, 5 AM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 15, 4 AM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 15, 3 AM $ 0.0₉4
+0.00%
$ 342,021 $ 291
Nov 15, 2 AM $ 0.0₉4
+0.00%
$ 342,021 $ 291
Nov 15, 1 AM $ 0.0₉4
+0.00%
$ 342,021 $ 292
Nov 15, 12 AM $ 0.0₉4
+0.02%
$ 342,021 $ 292
Nov 14, 11 PM $ 0.0₉4
+0.00%
$ 341,951 $ 292
Nov 14, 10 PM $ 0.0₉4
-0.02%
$ 341,951 $ 292