Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $0.0₉341
+0.09%
$291,291 $175
Apr 17, 10 PM $0.0₉34
-0.22%
$290,525 $213
Apr 17, 9 PM $0.0₉341
-0.12%
$291,239 $298
Apr 17, 8 PM $0.0₉346
-0.17%
$295,368 $248
Apr 17, 7 PM $0.0₉343
+9.64%
$293,053 $185
Apr 17, 6 PM $0.0₉339
-0.84%
$289,037 $200
Apr 17, 4 PM $0.0₉343
+0.51%
$292,483 $177
Apr 17, 3 PM $0.0₉344
+0.00%
$293,683 $174
Apr 17, 2 PM $0.0₉343
+0.71%
$293,064 $193
Apr 17, 1 PM $0.0₉341
+0.69%
$290,991 $188
Apr 17, 12 PM $0.0₉339
+0.00%
$289,018 $186
Apr 17, 9 AM $0.0₉34
+0.22%
$290,185 $187
Apr 17, 8 AM $0.0₉336
+0.00%
$287,120 $177
Apr 17, 7 AM $0.0₉336
-0.90%
$287,122 $177
Apr 17, 5 AM $0.0₉332
-0.14%
$283,774 $173
Apr 17, 3 AM $0.0₉335
-0.31%
$286,313 $177
Apr 16, 11 PM $0.0₉341
-0.21%
$291,143 $144
Apr 16, 10 PM $0.0₉342
+0.56%
$291,750 $144
Apr 16, 8 PM $0.0₉336
-0.26%
$286,580 $56
Apr 16, 7 PM $0.0₉336
-0.04%
$286,497 $58
Apr 16, 6 PM $0.0₉333
+0.00%
$284,081 $59
Apr 16, 5 PM $0.0₉334
+0.14%
$284,765 $58
Apr 16, 4 PM $0.0₉33
+0.01%
$281,494 $326
Apr 16, 3 PM $0.0₉326
+0.00%
$278,367 $332
Apr 16, 2 PM $0.0₉326
-2.39%
$278,367 $340
Apr 16, 1 PM $0.0₉334
+0.81%
$285,191 $344
Apr 16, 12 PM $0.0₉331
+1.17%
$282,902 $328
Apr 16, 11 AM $0.0₉328
-0.18%
$279,630 $329
Apr 16, 10 AM $0.0₉33
+0.00%
$281,332 $331
Apr 16, 9 AM $0.0₉329
-0.23%
$281,184 $335
Apr 16, 7 AM $0.0₉33
+0.96%
$281,779 $336
Apr 16, 6 AM $0.0₉327
+0.00%
$279,082 $334
Apr 16, 5 AM $0.0₉327
-0.59%
$279,084 $336
Apr 16, 4 AM $0.0₉329
+1.05%
$280,757 $334
Apr 16, 3 AM $0.0₉325
+0.00%
$277,844 $331
Apr 16, 2 AM $0.0₉323
+0.00%
$275,514 $347
Apr 16, 1 AM $0.0₉323
-3.27%
$276,103 $350
Apr 16, 12 AM $0.0₉334
-4.46%
$285,446 $21
Apr 15, 11 PM $0.0₉35
+0.00%
$298,784 $321
Apr 15, 10 PM $0.0₉35
+0.00%
$298,784 $321
Apr 15, 8 PM $0.0₉324
+0.00%
$276,314 $331
Apr 15, 4 PM $0.0₉321
-2.06%
$274,217 $324
Apr 15, 3 PM $0.0₉328
+5.58%
$279,681 $17
Apr 15, 2 PM $0.0₉31
+0.00%
$264,930 $16
Apr 15, 1 PM $0.0₉311
+0.09%
$265,334 $16
Apr 15, 11 AM $0.0₉313
+0.00%
$267,473 $20
Apr 15, 10 AM $0.0₉314
+0.34%
$267,936 $19
Apr 15, 9 AM $0.0₉31
+0.00%
$264,565 $26
Apr 15, 8 AM $0.0₉309
-0.03%
$263,910 $26
Apr 15, 7 AM $0.0₉308
+0.33%
$262,595 $21