PolyDoge Historical Data

POLYDOGE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 12, 8 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 12, 7 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 12, 6 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 12, 5 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 12, 4 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 12, 3 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 12, 2 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 12, 1 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 12, 12 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 12, 11 AM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 12, 10 AM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 12, 9 AM $ 0.0₉4
+0.00%
$ 342,021 $ 294
Nov 12, 8 AM $ 0.0₉4
+0.00%
$ 342,021 $ 294
Nov 12, 7 AM $ 0.0₉4
+0.00%
$ 342,021 $ 294
Nov 12, 1 AM $ 0.0₈125
+235.25%
$ 1.07 million $ 130
Nov 12, 12 AM $ 0.0₉392
+0.00%
$ 334,980 $ 417
Nov 11, 11 PM $ 0.0₉392
-1.99%
$ 335,201 $ 414
Nov 11, 10 PM $ 0.0₉4
+0.13%
$ 342,021 $ 296
Nov 11, 9 PM $ 0.0₉399
-0.02%
$ 341,564 $ 296
Nov 11, 8 PM $ 0.0₉4
-0.03%
$ 341,617 $ 295
Nov 11, 7 PM $ 0.0₉4
-0.01%
$ 341,714 $ 346
Nov 11, 6 PM $ 0.0₉4
-0.04%
$ 341,877 $ 343
Nov 11, 5 PM $ 0.0₉4
+0.00%
$ 342,021 $ 342
Nov 11, 4 PM $ 0.0₉4
+0.00%
$ 342,021 $ 342
Nov 11, 3 PM $ 0.0₉398
+0.00%
$ 340,177 $ 342
Nov 11, 2 PM $ 0.0₉398
-0.54%
$ 340,177 $ 342
Nov 11, 1 PM $ 0.0₉4
+0.00%
$ 342,021 $ 341
Nov 11, 12 PM $ 0.0₉4
+0.54%
$ 342,021 $ 341
Nov 11, 11 AM $ 0.0₉398
-0.53%
$ 340,193 $ 341
Nov 11, 10 AM $ 0.0₉4
+0.00%
$ 342,021 $ 402
Nov 11, 9 AM $ 0.0₉4
+0.00%
$ 342,021 $ 402
Nov 11, 8 AM $ 0.0₉4
+0.00%
$ 342,021 $ 402
Nov 11, 7 AM $ 0.0₉4
+0.76%
$ 342,021 $ 402
Nov 11, 6 AM $ 0.0₉397
-0.16%
$ 339,452 $ 402
Nov 11, 5 AM $ 0.0₉398
-0.20%
$ 340,007 $ 401
Nov 11, 4 AM $ 0.0₉398
-0.24%
$ 340,677 $ 394
Nov 11, 3 AM $ 0.0₉399
-0.15%
$ 341,493 $ 394
Nov 11, 2 AM $ 0.0₉4
+0.27%
$ 342,021 $ 393
Nov 11, 1 AM $ 0.0₉399
-0.27%
$ 341,095 $ 393
Nov 11, 12 AM $ 0.0₉4
+0.12%
$ 342,021 $ 342
Nov 10, 11 PM $ 0.0₉4
-0.12%
$ 341,609 $ 342
Nov 10, 10 PM $ 0.0₉4
+0.00%
$ 342,021 $ 341
Nov 10, 9 PM $ 0.0₉4
+0.00%
$ 342,021 $ 388
Nov 10, 8 PM $ 0.0₉4
+0.00%
$ 342,021 $ 388
Nov 10, 7 PM $ 0.0₉4
+0.00%
$ 342,021 $ 388
Nov 10, 6 PM $ 0.0₉4
+0.81%
$ 342,021 $ 389
Nov 10, 5 PM $ 0.0₉397
-0.04%
$ 339,266 $ 389
Nov 10, 4 PM $ 0.0₉397
-0.27%
$ 339,405 $ 387
Nov 10, 3 PM $ 0.0₉399
-0.35%
$ 340,817 $ 371