Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 AM $0.0₉314
+0.34%
$267,936 $19
Apr 15, 9 AM $0.0₉31
+0.00%
$264,565 $26
Apr 15, 8 AM $0.0₉309
-0.03%
$263,910 $26
Apr 15, 7 AM $0.0₉308
+0.33%
$262,595 $21
Apr 15, 6 AM $0.0₉307
+0.00%
$262,484 $23
Apr 15, 12 AM $0.0₉307
+0.26%
$261,736 $83
Apr 14, 9 PM $0.0₉306
+0.05%
$261,377 $87
Apr 14, 7 PM $0.0₉308
+0.22%
$262,992 $94
Apr 14, 6 PM $0.0₉312
+0.00%
$266,179 $92
Apr 14, 5 PM $0.0₉312
-0.87%
$266,163 $91
Apr 14, 4 PM $0.0₉31
+0.00%
$264,941 $91
Apr 14, 3 PM $0.0₉311
+0.00%
$265,439 $91
Apr 14, 2 PM $0.0₉311
-0.46%
$265,564 $92
Apr 14, 12 PM $0.0₉31
+0.40%
$264,671 $85
Apr 14, 10 AM $0.0₉309
-0.55%
$263,827 $84
Apr 14, 9 AM $0.0₉31
+0.25%
$264,934 $83
Apr 14, 8 AM $0.0₉309
+0.21%
$264,103 $82
Apr 14, 7 AM $0.0₉309
+0.00%
$263,552 $81
Apr 14, 4 AM $0.0₉31
+0.03%
$264,517 $79
Apr 14, 3 AM $0.0₉31
-1.29%
$264,690 $78
Apr 14, 2 AM $0.0₉314
-0.21%
$267,947 $21
Apr 14, 1 AM $0.0₉314
-0.03%
$268,454 $21
Apr 14, 12 AM $0.0₉314
-0.78%
$268,436 $18
Apr 13, 11 PM $0.0₉316
+0.28%
$270,179 $22
Apr 13, 10 PM $0.0₉316
+1.78%
$269,388 $19
Apr 13, 8 PM $0.0₉311
+0.00%
$265,640 $19
Apr 13, 4 PM $0.0₉308
+0.00%
$263,201 $80
Apr 13, 3 PM $0.0₉309
+0.00%
$263,850 $80
Apr 13, 2 PM $0.0₉307
+0.11%
$261,764 $74
Apr 13, 1 PM $0.0₉306
+0.49%
$261,480 $76
Apr 13, 12 PM $0.0₉305
-0.13%
$260,192 $76
Apr 13, 9 AM $0.0₉302
-0.13%
$257,706 $107
Apr 13, 4 AM $0.0₉239
-28.56%
$204,311 $9
Apr 12, 10 PM $0.0₁₀713
+239.38%
$60,841 $3
Apr 12, 9 PM $0.0₁₀21
+0.00%
$17,927 $3
Apr 12, 8 PM $0.0₁₀21
+0.00%
$17,927 $3
Apr 12, 7 PM $0.0₁₀21
+0.00%
$17,927 $3
Apr 12, 6 PM $0.0₁₀21
+0.00%
$17,927 $3
Apr 12, 5 PM $0.0₁₀21
+0.00%
$17,927 $3
Apr 12, 4 PM $0.0₁₀21
+0.00%
$17,927 $3
Apr 12, 3 PM $0.0₁₀21
+0.00%
$17,927 $3
Apr 12, 2 PM $0.0₁₀21
+0.00%
$17,927 $3
Apr 12, 1 PM $0.0₁₀21
+0.00%
$17,927 $3
Apr 12, 12 PM $0.0₁₀21
+0.00%
$17,927 $3
Apr 12, 11 AM $0.0₁₀21
+0.00%
$17,927 $3
Apr 12, 10 AM $0.0₁₀21
+0.00%
$17,927 $3
Apr 12, 9 AM $0.0₁₀21
+0.00%
$17,927 $3
Apr 12, 8 AM $0.0₁₀21
+0.00%
$17,927 $3
Apr 12, 7 AM $0.0₁₀21
+0.00%
$17,927 $3
Apr 12, 6 AM $0.0₁₀21
+0.00%
$17,927 $3