Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 AM $0.0₁₀21
+0.00%
$17,927 $3
Apr 12, 5 AM $0.0₁₀21
+0.00%
$17,927 $3
Apr 12, 4 AM $0.0₁₀21
+0.00%
$17,927 $4
Apr 11, 10 PM $0.0₉313
+0.00%
$267,398 $184
Apr 11, 9 PM $0.0₉313
+0.00%
$267,363 $182
Apr 11, 8 PM $0.0₉313
-0.16%
$267,353 $182
Apr 11, 6 PM $0.0₉312
+2.10%
$266,249 $193
Apr 11, 5 PM $0.0₉314
-0.01%
$267,701 $192
Apr 11, 4 PM $0.0₉316
+0.22%
$269,855 $191
Apr 11, 3 PM $0.0₉314
+0.00%
$268,035 $199
Apr 11, 2 PM $0.0₉314
+0.62%
$268,039 $199
Apr 11, 1 PM $0.0₉311
-1.57%
$265,622 $201
Apr 11, 12 PM $0.0₉316
-0.09%
$269,784 $159
Apr 11, 11 AM $0.0₉316
-1.45%
$269,637 $158
Apr 11, 10 AM $0.0₉311
+0.00%
$265,546 $49
Apr 11, 9 AM $0.0₉312
+0.00%
$266,704 $49
Apr 11, 8 AM $0.0₉312
-0.26%
$266,734 $50
Apr 11, 7 AM $0.0₉313
+0.28%
$267,186 $49
Apr 11, 6 AM $0.0₉311
+0.00%
$265,297 $35
Apr 11, 4 AM $0.0₉313
+0.00%
$267,619 $38
Apr 11, 3 AM $0.0₉313
+0.12%
$267,619 $380
Apr 11, 2 AM $0.0₉311
+0.00%
$265,581 $379
Apr 11, 1 AM $0.0₉311
-0.22%
$265,155 $399
Apr 10, 11 PM $0.0₉312
+0.00%
$266,284 $432
Apr 10, 9 PM $0.0₉311
-0.31%
$265,382 $429
Apr 10, 7 PM $0.0₉312
+0.41%
$266,454 $433
Apr 10, 6 PM $0.0₉312
+0.00%
$265,951 $432
Apr 10, 5 PM $0.0₉31
+0.02%
$264,474 $432
Apr 10, 4 PM $0.0₉31
+0.47%
$264,421 $439
Apr 10, 3 PM $0.0₉309
-1.25%
$264,034 $790
Apr 10, 2 PM $0.0₉311
+0.02%
$265,551 $985
Apr 10, 1 PM $0.0₉31
+0.18%
$264,439 $986
Apr 10, 11 AM $0.0₉309
+0.19%
$263,956 $985
Apr 10, 10 AM $0.0₉309
+0.00%
$263,424 $985
Apr 10, 9 AM $0.0₉309
-0.39%
$263,447 $1,106
Apr 10, 8 AM $0.0₉31
-1.38%
$264,469 $1,134
Apr 10, 7 AM $0.0₉314
+0.09%
$268,107 $1,132
Apr 10, 6 AM $0.0₉316
+0.00%
$269,483 $1,133
Apr 10, 5 AM $0.0₉316
-0.04%
$269,345 $1,131
Apr 10, 4 AM $0.0₉316
+7.22%
$269,461 $889
Apr 10, 3 AM $0.0₉301
-0.08%
$256,559 $808
Apr 10, 2 AM $0.0₉301
+2.29%
$256,756 $806
Apr 10, 1 AM $0.0₉294
+0.00%
$251,005 $824
Apr 10, 12 AM $0.0₉294
-0.46%
$250,866 $824
Apr 9, 11 PM $0.0₉3
+0.00%
$256,022 $823
Apr 9, 8 PM $0.0₉302
+0.00%
$257,635 $1,124
Apr 9, 7 PM $0.0₉302
+3.02%
$257,626 $1,121
Apr 9, 5 PM $0.0₉301
+0.00%
$256,687 $1,105
Apr 9, 4 PM $0.0₉298
-0.71%
$254,229 $840
Apr 9, 3 PM $0.0₉299
+4.30%
$255,647 $781