PolyDoge Historical Data

POLYDOGE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0₉399
-0.35%
$ 340,817 $ 371
Nov 10, 2 PM $ 0.0₉4
+0.01%
$ 342,021 $ 325
Nov 10, 1 PM $ 0.0₉4
+0.22%
$ 341,992 $ 325
Nov 10, 12 PM $ 0.0₉399
-0.01%
$ 341,257 $ 325
Nov 10, 11 AM $ 0.0₉399
-0.04%
$ 341,291 $ 323
Nov 10, 10 AM $ 0.0₉399
-0.10%
$ 341,422 $ 319
Nov 10, 9 AM $ 0.0₉4
-0.07%
$ 341,767 $ 315
Nov 10, 8 AM $ 0.0₉4
-1.80%
$ 341,992 $ 760
Nov 10, 7 AM $ 0.0₉407
+0.36%
$ 348,257 $ 760
Nov 10, 6 AM $ 0.0₉406
+1.98%
$ 346,994 $ 754
Nov 10, 5 AM $ 0.0₉398
+2.49%
$ 340,272 $ 652
Nov 10, 4 AM $ 0.0₉388
+0.14%
$ 331,997 $ 611
Nov 10, 3 AM $ 0.0₉388
-0.70%
$ 331,549 $ 609
Nov 10, 2 AM $ 0.0₉397
+0.00%
$ 339,062 $ 615
Nov 10, 1 AM $ 0.0₉397
+0.06%
$ 339,062 $ 617
Nov 10, 12 AM $ 0.0₉397
+1.10%
$ 339,051 $ 607
Nov 9, 11 PM $ 0.0₉392
-1.94%
$ 335,370 $ 603
Nov 9, 10 PM $ 0.0₉4
+1.13%
$ 341,992 $ 603
Nov 9, 9 PM $ 0.0₉396
-1.11%
$ 338,180 $ 603
Nov 9, 8 PM $ 0.0₉4
+0.00%
$ 341,992 $ 601
Nov 9, 7 PM $ 0.0₉4
+2.24%
$ 341,992 $ 601
Nov 9, 6 PM $ 0.0₉391
-2.02%
$ 334,498 $ 601
Nov 9, 5 PM $ 0.0₉399
+0.80%
$ 341,381 $ 623
Nov 9, 4 PM $ 0.0₉396
-0.21%
$ 338,681 $ 623
Nov 9, 3 PM $ 0.0₉397
+1.08%
$ 339,386 $ 615
Nov 9, 2 PM $ 0.0₉393
-0.89%
$ 335,760 $ 616
Nov 9, 1 PM $ 0.0₉396
-0.61%
$ 338,759 $ 632
Nov 9, 12 PM $ 0.0₉399
+1.83%
$ 340,823 $ 632
Nov 9, 11 AM $ 0.0₉391
+0.12%
$ 334,701 $ 685
Nov 9, 10 AM $ 0.0₉391
-1.25%
$ 334,286 $ 450
Nov 9, 9 AM $ 0.0₉396
-0.38%
$ 338,515 $ 450
Nov 9, 8 AM $ 0.0₉397
+0.12%
$ 339,818 $ 437
Nov 9, 7 AM $ 0.0₉397
+0.00%
$ 339,423 $ 697
Nov 9, 6 AM $ 0.0₉397
+0.00%
$ 339,423 $ 697
Nov 9, 5 AM $ 0.0₉397
+0.54%
$ 339,423 $ 697
Nov 9, 4 AM $ 0.0₉395
+0.73%
$ 337,615 $ 702
Nov 9, 3 AM $ 0.0₉392
+0.00%
$ 335,158 $ 700
Nov 9, 2 AM $ 0.0₉392
-0.98%
$ 335,158 $ 700
Nov 9, 1 AM $ 0.0₉396
+0.88%
$ 338,473 $ 697
Nov 9, 12 AM $ 0.0₉392
-0.07%
$ 335,524 $ 692
Nov 8, 11 PM $ 0.0₉393
+0.31%
$ 335,757 $ 679
Nov 8, 10 PM $ 0.0₉391
+0.00%
$ 334,727 $ 672
Nov 8, 9 PM $ 0.0₉391
-1.24%
$ 334,727 $ 672
Nov 8, 8 PM $ 0.0₉396
+0.00%
$ 338,931 $ 432
Nov 8, 7 PM $ 0.0₉396
-0.13%
$ 338,931 $ 432
Nov 8, 6 PM $ 0.0₉397
-0.78%
$ 339,355 $ 430
Nov 8, 5 PM $ 0.0₉4
+0.00%
$ 342,021 $ 298
Nov 8, 4 PM $ 0.0₉4
+0.14%
$ 342,021 $ 298
Nov 8, 3 PM $ 0.0₉399
+0.42%
$ 341,533 $ 298
Nov 8, 2 PM $ 0.0₉398
-0.40%
$ 340,107 $ 402