PolyDoge Historical Data

POLYDOGE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0₉399
+0.42%
$ 341,533 $ 298
Nov 8, 2 PM $ 0.0₉398
-0.40%
$ 340,107 $ 402
Nov 8, 1 PM $ 0.0₉399
-1.43%
$ 341,484 $ 383
Nov 8, 12 PM $ 0.0₉405
+1.46%
$ 346,444 $ 608
Nov 8, 11 AM $ 0.0₉399
+0.03%
$ 341,448 $ 554
Nov 8, 10 AM $ 0.0₉399
-0.02%
$ 341,297 $ 558
Nov 8, 9 AM $ 0.0₉399
+2.25%
$ 341,362 $ 1,336
Nov 8, 8 AM $ 0.0₉39
-0.05%
$ 333,835 $ 1,336
Nov 8, 7 AM $ 0.0₉391
-0.12%
$ 334,003 $ 1,312
Nov 8, 6 AM $ 0.0₉391
+0.21%
$ 334,418 $ 1,312
Nov 8, 5 AM $ 0.0₉39
-0.11%
$ 333,727 $ 1,301
Nov 8, 4 AM $ 0.0₉391
+1.85%
$ 334,085 $ 1,337
Nov 8, 3 AM $ 0.0₉384
-0.01%
$ 328,025 $ 1,304
Nov 8, 2 AM $ 0.0₉384
-2.67%
$ 328,054 $ 1,315
Nov 8, 1 AM $ 0.0₉394
-0.20%
$ 337,062 $ 1,323
Nov 8, 12 AM $ 0.0₉395
-1.66%
$ 337,749 $ 1,326
Nov 7, 11 PM $ 0.0₉402
+0.19%
$ 343,452 $ 1,327
Nov 7, 10 PM $ 0.0₉401
-1.66%
$ 342,800 $ 1,460
Nov 7, 9 PM $ 0.0₉408
+0.75%
$ 348,566 $ 1,407
Nov 7, 8 PM $ 0.0₉405
-0.39%
$ 346,539 $ 1,413
Nov 7, 7 PM $ 0.0₉407
+0.69%
$ 347,892 $ 1,394
Nov 7, 6 PM $ 0.0₉404
+0.02%
$ 345,512 $ 1,406
Nov 7, 5 PM $ 0.0₉404
+1.67%
$ 345,449 $ 1,406
Nov 7, 4 PM $ 0.0₉397
+3.79%
$ 339,790 $ 1,342
Nov 7, 3 PM $ 0.0₉383
+0.16%
$ 327,391 $ 1,344
Nov 7, 2 PM $ 0.0₉382
-0.23%
$ 326,866 $ 1,344
Nov 7, 1 PM $ 0.0₉383
+0.07%
$ 327,614 $ 1,345
Nov 7, 12 PM $ 0.0₉383
-0.78%
$ 327,379 $ 1,347
Nov 7, 11 AM $ 0.0₉386
-2.61%
$ 329,963 $ 1,342
Nov 7, 10 AM $ 0.0₉396
+0.39%
$ 338,822 $ 1,365
Nov 7, 9 AM $ 0.0₉395
-0.08%
$ 337,492 $ 1,193
Nov 7, 8 AM $ 0.0₉395
-0.91%
$ 337,754 $ 1,194
Nov 7, 7 AM $ 0.0₉399
-0.34%
$ 340,861 $ 1,188
Nov 7, 6 AM $ 0.0₉399
+0.41%
$ 340,739 $ 1,187
Nov 7, 5 AM $ 0.0₉397
-0.15%
$ 339,344 $ 1,186
Nov 7, 4 AM $ 0.0₉398
-0.43%
$ 339,918 $ 1,192
Nov 7, 3 AM $ 0.0₉396
+0.08%
$ 338,403 $ 1,190
Nov 7, 2 AM $ 0.0₉395
-5.19%
$ 338,138 $ 1,190
Nov 7, 1 AM $ 0.0₉42
+11.77%
$ 359,271 $ 1,207
Nov 7, 12 AM $ 0.0₉375
+2.85%
$ 320,485 $ 757
Nov 6, 11 PM $ 0.0₉363
-5.55%
$ 310,629 $ 719
Nov 6, 10 PM $ 0.0₉385
-3.24%
$ 328,866 $ 1,054
Nov 6, 9 PM $ 0.0₉398
-1.19%
$ 339,888 $ 869
Nov 6, 8 PM $ 0.0₉402
+0.39%
$ 343,978 $ 867
Nov 6, 7 PM $ 0.0₉401
+1.37%
$ 342,630 $ 857
Nov 6, 6 PM $ 0.0₉395
-0.29%
$ 338,007 $ 858
Nov 6, 5 PM $ 0.0₉396
-0.59%
$ 339,001 $ 855
Nov 6, 4 PM $ 0.0₉399
-0.30%
$ 340,996 $ 856
Nov 6, 3 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 6, 2 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290