Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.0₉299
+4.30%
$255,647 $781
Apr 9, 2 PM $0.0₉29
+0.00%
$247,840 $596
Apr 9, 1 PM $0.0₉29
+0.70%
$247,864 $605
Apr 9, 12 PM $0.0₉288
-0.31%
$246,012 $603
Apr 9, 11 AM $0.0₉289
+0.42%
$246,826 $603
Apr 9, 10 AM $0.0₉288
-0.01%
$245,860 $783
Apr 9, 9 AM $0.0₉288
+2.84%
$245,691 $839
Apr 9, 8 AM $0.0₉28
+0.16%
$239,076 $2,083
Apr 9, 7 AM $0.0₉279
-0.34%
$238,573 $2,118
Apr 9, 6 AM $0.0₉28
-0.06%
$239,318 $2,126
Apr 9, 5 AM $0.0₉299
-1.50%
$254,938 $2,253
Apr 9, 4 AM $0.0₉285
+0.00%
$243,513 $2,088
Apr 9, 3 AM $0.0₉285
+0.00%
$243,513 $2,081
Apr 9, 2 AM $0.0₉284
+0.16%
$242,555 $2,068
Apr 9, 1 AM $0.0₉284
-1.02%
$242,162 $2,063
Apr 9, 12 AM $0.0₉287
-1.60%
$244,906 $2,206
Apr 8, 11 PM $0.0₉292
-0.01%
$248,888 $2,173
Apr 8, 10 PM $0.0₉292
-6.92%
$248,903 $2,187
Apr 8, 9 PM $0.0₉32
-0.01%
$273,174 $2,055
Apr 8, 8 PM $0.0₉32
+2.30%
$273,208 $2,032
Apr 8, 7 PM $0.0₉313
+0.38%
$267,077 $2,032
Apr 8, 6 PM $0.0₉312
-2.55%
$266,075 $2,007
Apr 8, 5 PM $0.0₉32
+2.37%
$273,034 $2,029
Apr 8, 4 PM $0.0₉312
-0.39%
$266,710 $2,113
Apr 8, 3 PM $0.0₉314
-0.51%
$267,742 $2,095
Apr 8, 2 PM $0.0₉315
-1.53%
$268,992 $2,121
Apr 8, 1 PM $0.0₉32
-0.77%
$273,174 $2,160
Apr 8, 12 PM $0.0₉322
+0.09%
$275,286 $2,160
Apr 8, 11 AM $0.0₉322
-1.82%
$275,044 $2,224
Apr 8, 10 AM $0.0₉328
-2.23%
$280,200 $2,911
Apr 8, 9 AM $0.0₉336
+30.57%
$286,595 $2,855
Apr 8, 8 AM $0.0₉257
-0.48%
$219,491 $888
Apr 8, 7 AM $0.0₉258
-0.17%
$220,505 $910
Apr 8, 6 AM $0.0₉259
-0.26%
$220,901 $919
Apr 8, 5 AM $0.0₉259
+0.43%
$221,479 $918
Apr 8, 4 AM $0.0₉258
-0.01%
$220,297 $917
Apr 8, 3 AM $0.0₉258
+0.00%
$220,062 $943
Apr 8, 2 AM $0.0₉257
-0.29%
$219,819 $942
Apr 8, 1 AM $0.0₉258
+2.39%
$220,449 $943
Apr 8, 12 AM $0.0₉252
-0.65%
$215,038 $1,029
Apr 7, 11 PM $0.0₉254
+1.38%
$216,435 $1,021
Apr 7, 10 PM $0.0₉245
+0.00%
$209,468 $1,677
Apr 7, 9 PM $0.0₉245
-0.25%
$209,458 $1,677
Apr 7, 6 PM $0.0₉244
-0.01%
$208,670 $1,714
Apr 7, 5 PM $0.0₉244
+0.15%
$207,943 $1,692
Apr 7, 4 PM $0.0₉244
-0.84%
$208,304 $1,710
Apr 7, 3 PM $0.0₉246
-0.33%
$210,070 $1,728
Apr 7, 2 PM $0.0₉248
+0.00%
$211,669 $1,729
Apr 7, 1 PM $0.0₉246
-0.52%
$210,052 $1,729
Apr 7, 12 PM $0.0₉246
-1.71%
$210,427 $1,707