Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 PM $0.0₉246
-1.71%
$210,427 $1,707
Apr 7, 11 AM $0.0₉251
+14.15%
$214,123 $1,689
Apr 7, 10 AM $0.0₉22
+0.87%
$188,138 $911
Apr 7, 9 AM $0.0₉218
+0.00%
$186,452 $878
Apr 7, 8 AM $0.0₉219
+0.40%
$186,560 $872
Apr 7, 7 AM $0.0₉218
-0.15%
$185,816 $864
Apr 7, 5 AM $0.0₉218
+0.00%
$186,469 $891
Apr 7, 4 AM $0.0₉218
+0.42%
$186,229 $891
Apr 7, 3 AM $0.0₉215
+0.00%
$183,917 $862
Apr 7, 2 AM $0.0₉215
-0.56%
$183,894 $868
Apr 7, 1 AM $0.0₉217
+1.07%
$185,061 $860
Apr 7, 12 AM $0.0₉214
-3.62%
$183,067 $836
Apr 6, 11 PM $0.0₉222
-1.35%
$189,632 $665
Apr 6, 10 PM $0.0₉225
-8.10%
$191,970 $664
Apr 6, 8 PM $0.0₉245
+0.00%
$209,515 $126
Apr 6, 7 PM $0.0₉246
-0.29%
$209,627 $124
Apr 6, 6 PM $0.0₉244
+0.00%
$208,275 $100
Apr 6, 5 PM $0.0₉245
+0.00%
$209,104 $100
Apr 6, 4 PM $0.0₉245
+0.00%
$208,734 $125
Apr 6, 3 PM $0.0₉245
+0.21%
$208,750 $124
Apr 6, 2 PM $0.0₉244
+0.10%
$208,292 $187
Apr 6, 1 PM $0.0₉244
-0.70%
$208,072 $187
Apr 6, 11 AM $0.0₉246
+0.00%
$210,206 $140
Apr 6, 8 AM $0.0₉245
+0.00%
$209,223 $264
Apr 6, 7 AM $0.0₉245
+0.14%
$209,225 $342
Apr 6, 6 AM $0.0₉245
-0.07%
$208,932 $1,036
Apr 6, 5 AM $0.0₉245
+0.78%
$209,365 $1,040
Apr 6, 4 AM $0.0₉243
+0.37%
$207,622 $1,002
Apr 6, 2 AM $0.0₉243
+1.52%
$207,608 $923
Apr 6, 1 AM $0.0₉24
-0.13%
$204,567 $902
Apr 6, 12 AM $0.0₉24
+0.00%
$204,870 $897
Apr 5, 11 PM $0.0₉235
+0.00%
$200,619 $872
Apr 5, 10 PM $0.0₉234
+0.00%
$199,408 $856
Apr 5, 9 PM $0.0₉233
+0.00%
$198,542 $865
Apr 5, 8 PM $0.0₉239
-14.60%
$204,131 $17
Apr 5, 2 PM $0.0₁₀816
+0.00%
$69,645 $3
Apr 5, 12 PM $0.0₁₀816
+288.49%
$69,645 $11
Apr 5, 6 AM $0.0₉108
-32.41%
$92,318 $7
Apr 5, 12 AM $0.0₉12
+469.36%
$102,070 $11
Apr 4, 6 PM $0.0₉213
+0.00%
$181,853 $126
Apr 4, 2 PM $0.0₉213
+0.00%
$182,121 $162
Apr 4, 1 PM $0.0₉213
-0.77%
$182,121 $161
Apr 4, 12 PM $0.0₉215
+1.00%
$183,539 $224
Apr 4, 11 AM $0.0₉213
+0.13%
$181,726 $226
Apr 4, 10 AM $0.0₉213
-0.43%
$181,487 $220
Apr 4, 9 AM $0.0₉214
-0.74%
$182,276 $214
Apr 4, 8 AM $0.0₉215
+1.13%
$183,635 $194
Apr 4, 6 AM $0.0₉212
+0.00%
$180,668 $138
Apr 4, 4 AM $0.0₉212
+0.00%
$180,707 $148
Apr 4, 3 AM $0.0₉212
+0.38%
$181,019 $148