PolyDoge Historical Data

POLYDOGE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 6, 1 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 6, 12 PM $ 0.0₉4
+0.00%
$ 342,021 $ 496
Nov 6, 11 AM $ 0.0₉4
+0.00%
$ 342,021 $ 1,071
Nov 6, 10 AM $ 0.0₉4
+0.00%
$ 342,021 $ 1,071
Nov 6, 9 AM $ 0.0₉4
+0.00%
$ 342,021 $ 1,071
Nov 6, 8 AM $ 0.0₉4
-0.84%
$ 342,021 $ 1,071
Nov 6, 7 AM $ 0.0₉403
-1.10%
$ 344,919 $ 1,071
Nov 6, 6 AM $ 0.0₉408
+2.31%
$ 348,759 $ 1,064
Nov 6, 5 AM $ 0.0₉399
+0.02%
$ 340,890 $ 1,025
Nov 6, 4 AM $ 0.0₉399
+0.62%
$ 340,831 $ 1,020
Nov 6, 3 AM $ 0.0₉396
-0.45%
$ 338,741 $ 1,019
Nov 6, 2 AM $ 0.0₉398
+0.73%
$ 340,278 $ 1,020
Nov 6, 1 AM $ 0.0₉395
+0.01%
$ 337,824 $ 970
Nov 6, 12 AM $ 0.0₉395
-0.73%
$ 337,780 $ 964
Nov 5, 11 PM $ 0.0₉398
-0.08%
$ 340,247 $ 954
Nov 5, 10 PM $ 0.0₉398
+1.01%
$ 340,519 $ 941
Nov 5, 9 PM $ 0.0₉394
-0.71%
$ 337,127 $ 937
Nov 5, 8 PM $ 0.0₉398
-0.48%
$ 340,395 $ 929
Nov 5, 7 PM $ 0.0₉4
-0.02%
$ 342,021 $ 909
Nov 5, 6 PM $ 0.0₉4
+1.62%
$ 342,102 $ 909
Nov 5, 5 PM $ 0.0₉394
+0.57%
$ 336,658 $ 908
Nov 5, 4 PM $ 0.0₉391
-2.13%
$ 334,738 $ 906
Nov 5, 3 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 5, 2 PM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 5, 1 PM $ 0.0₉4
+0.00%
$ 342,021 $ 699
Nov 5, 12 PM $ 0.0₉4
+0.00%
$ 342,021 $ 892
Nov 5, 11 AM $ 0.0₉4
+0.00%
$ 342,021 $ 892
Nov 5, 10 AM $ 0.0₉4
+0.00%
$ 342,021 $ 892
Nov 5, 9 AM $ 0.0₉4
+3.26%
$ 342,021 $ 892
Nov 5, 8 AM $ 0.0₉387
+0.16%
$ 331,238 $ 892
Nov 5, 7 AM $ 0.0₉387
+10.16%
$ 330,706 $ 889
Nov 5, 5 AM $ 0.0₉372
+5.63%
$ 317,754 $ 745
Nov 5, 4 AM $ 0.0₉352
-0.60%
$ 300,819 $ 286
Nov 5, 3 AM $ 0.0₉35
+0.00%
$ 299,343 $ 249
Nov 5, 2 AM $ 0.0₉376
+1.27%
$ 321,870 $ 550
Nov 5, 1 AM $ 0.0₉37
+12.01%
$ 316,059 $ 734
Nov 5, 12 AM $ 0.0₉351
-7.32%
$ 300,017 $ 437
Nov 4, 11 PM $ 0.0₉379
+0.94%
$ 323,720 $ 699
Nov 4, 10 PM $ 0.0₉375
+1.31%
$ 320,694 $ 699
Nov 4, 9 PM $ 0.0₉372
+11.13%
$ 318,389 $ 718
Nov 4, 8 PM $ 0.0₉363
+6.31%
$ 310,204 $ 710
Nov 4, 7 PM $ 0.0₉341
+1.34%
$ 291,792 $ 400
Nov 4, 6 PM $ 0.0₉366
-2.21%
$ 313,114 $ 618
Nov 4, 5 PM $ 0.0₉35
-10.22%
$ 299,135 $ 592
Nov 4, 4 PM $ 0.0₉39
+0.00%
$ 333,195 $ 577
Nov 4, 3 PM $ 0.0₉39
+0.39%
$ 333,195 $ 577
Nov 4, 2 PM $ 0.0₉388
+8.68%
$ 331,909 $ 545
Nov 4, 1 PM $ 0.0₉376
-1.75%
$ 321,795 $ 543
Nov 4, 12 PM $ 0.0₉383
+0.03%
$ 327,521 $ 438