PolyDoge Historical Data

POLYDOGE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0₉383
-4.27%
$ 327,433 $ 440
Nov 4, 10 AM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 4, 9 AM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 4, 8 AM $ 0.0₉4
+0.00%
$ 342,021 $ 290
Nov 4, 7 AM $ 0.0₉386
-1.71%
$ 330,387 $ 507
Nov 4, 6 AM $ 0.0₉393
-0.87%
$ 336,135 $ 504
Nov 4, 5 AM $ 0.0₉397
-0.86%
$ 339,077 $ 503
Nov 4, 4 AM $ 0.0₉4
+1.27%
$ 342,021 $ 502
Nov 4, 3 AM $ 0.0₉395
+0.00%
$ 337,745 $ 502
Nov 4, 2 AM $ 0.0₉395
-0.24%
$ 337,745 $ 502
Nov 4, 1 AM $ 0.0₉396
-0.23%
$ 338,564 $ 395
Nov 4, 12 AM $ 0.0₉397
+0.17%
$ 339,348 $ 497
Nov 3, 11 PM $ 0.0₉396
-0.95%
$ 338,779 $ 497
Nov 3, 10 PM $ 0.0₉4
+0.00%
$ 342,021 $ 492
Nov 3, 9 PM $ 0.0₉4
+1.86%
$ 342,021 $ 492
Nov 3, 8 PM $ 0.0₉393
+0.00%
$ 335,791 $ 492
Nov 3, 7 PM $ 0.0₉392
-0.06%
$ 335,457 $ 492
Nov 3, 6 PM $ 0.0₉393
-0.27%
$ 335,645 $ 485
Nov 3, 5 PM $ 0.0₉394
+0.00%
$ 336,550 $ 469
Nov 3, 4 PM $ 0.0₉394
+0.77%
$ 336,550 $ 469
Nov 3, 3 PM $ 0.0₉391
-1.95%
$ 334,377 $ 421
Nov 3, 2 PM $ 0.0₉399
-0.29%
$ 341,044 $ 420
Nov 3, 1 PM $ 0.0₉396
+0.00%
$ 338,417 $ 416
Nov 3, 12 PM $ 0.0₉396
-1.05%
$ 338,417 $ 416
Nov 3, 11 AM $ 0.0₉4
+0.00%
$ 342,021 $ 401
Nov 3, 10 AM $ 0.0₉4
+1.36%
$ 342,010 $ 401
Nov 3, 9 AM $ 0.0₉395
-1.30%
$ 337,592 $ 400
Nov 3, 8 AM $ 0.0₉4
+0.00%
$ 342,021 $ 3,481
Nov 3, 7 AM $ 0.0₉4
+0.00%
$ 342,021 $ 3,481
Nov 3, 6 AM $ 0.0₉4
+0.00%
$ 342,021 $ 3,481
Nov 3, 5 AM $ 0.0₉4
+2.24%
$ 342,021 $ 3,481
Nov 3, 4 AM $ 0.0₉391
-5.26%
$ 334,515 $ 3,481
Nov 3, 3 AM $ 0.0₉413
-0.45%
$ 353,092 $ 3,585
Nov 3, 2 AM $ 0.0₉415
+3.70%
$ 354,682 $ 3,576
Nov 3, 1 AM $ 0.0₉4
+0.00%
$ 342,021 $ 291
Nov 3, 12 AM $ 0.0₉4
+0.00%
$ 342,021 $ 3,445
Nov 2, 11 PM $ 0.0₉4
+0.00%
$ 342,021 $ 3,445
Nov 2, 10 PM $ 0.0₉4
+0.00%
$ 342,021 $ 3,445
Nov 2, 9 PM $ 0.0₉4
-2.36%
$ 342,021 $ 3,445
Nov 2, 8 PM $ 0.0₉41
+0.00%
$ 350,300 $ 3,547
Nov 2, 7 PM $ 0.0₉41
+2.42%
$ 350,300 $ 3,547
Nov 2, 6 PM $ 0.0₉4
+0.00%
$ 342,021 $ 3,598
Nov 2, 5 PM $ 0.0₉4
-4.09%
$ 342,021 $ 3,598
Nov 2, 4 PM $ 0.0₉417
-0.36%
$ 356,589 $ 3,598
Nov 2, 3 PM $ 0.0₉421
-0.62%
$ 359,587 $ 3,603
Nov 2, 2 PM $ 0.0₉42
+0.20%
$ 359,109 $ 3,572
Nov 2, 12 PM $ 0.0₉427
+2.01%
$ 364,933 $ 3,287
Nov 2, 11 AM $ 0.0₉424
+0.00%
$ 362,838 $ 2,416
Nov 2, 7 AM $ 0.0₉32
+0.00%
$ 274,042 $ 3,408
Nov 2, 6 AM $ 0.0₉422
+5.51%
$ 360,868 $ 3,408