Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 AM $0.0₉212
+0.38%
$181,019 $148
Apr 4, 2 AM $0.0₉212
-0.02%
$180,953 $166
Apr 4, 1 AM $0.0₉212
-0.01%
$180,934 $164
Apr 4, 12 AM $0.0₉212
+0.11%
$180,905 $164
Apr 3, 11 PM $0.0₉212
+0.00%
$180,709 $166
Apr 3, 5 PM $0.0₉214
+0.00%
$182,640 $154
Apr 3, 4 PM $0.0₉212
+0.00%
$180,613 $152
Apr 3, 11 AM $0.0₉212
+0.10%
$181,272 $69
Apr 3, 10 AM $0.0₉212
-0.02%
$180,992 $71
Apr 3, 9 AM $0.0₉212
+0.00%
$181,231 $72
Apr 3, 8 AM $0.0₉213
+0.00%
$181,792 $68
Apr 3, 7 AM $0.0₉213
-0.93%
$181,468 $69
Apr 3, 6 AM $0.0₉214
+0.00%
$-- $42
Apr 3, 4 AM $0.0₉215
+1.24%
$183,501 $37
Apr 3, 2 AM $0.0₉212
-0.02%
$181,299 $41
Apr 2, 11 PM $0.0₉21
+0.00%
$179,684 $45
Apr 2, 10 PM $0.0₉21
+0.07%
$179,552 $44
Apr 2, 9 PM $0.0₉21
+0.00%
$179,216 $75
Apr 2, 8 PM $0.0₉21
+0.00%
$179,608 $73
Apr 2, 7 PM $0.0₉21
+0.00%
$179,187 $89
Apr 2, 6 PM $0.0₉212
+0.00%
$181,023 $90
Apr 2, 4 PM $0.0₉213
+0.00%
$181,520 $103
Apr 2, 3 PM $0.0₉212
+0.00%
$181,064 $102
Apr 2, 11 AM $0.0₉209
+0.23%
$178,537 $113
Apr 2, 9 AM $0.0₉209
-1.40%
$178,396 $113
Apr 2, 8 AM $0.0₉212
+0.19%
$180,929 $113
Apr 2, 7 AM $0.0₉212
+0.48%
$180,574 $117
Apr 2, 6 AM $0.0₉21
+0.41%
$179,630 $115
Apr 2, 5 AM $0.0₉21
-2.92%
$178,882 $127
Apr 2, 4 AM $0.0₉209
+0.00%
$178,497 $145
Apr 2, 3 AM $0.0₉209
-0.16%
$178,259 $144
Apr 2, 2 AM $0.0₉209
-0.54%
$178,548 $144
Apr 2, 1 AM $0.0₉21
-1.55%
$179,515 $145
Apr 2, 12 AM $0.0₉214
+0.16%
$182,364 $143
Apr 1, 8 PM $0.0₉217
-0.29%
$185,213 $398
Apr 1, 7 PM $0.0₉218
+0.08%
$185,808 $379
Apr 1, 3 PM $0.0₉219
+2.04%
$186,535 $399
Apr 1, 2 PM $0.0₉218
+0.00%
$186,350 $401
Apr 1, 1 PM $0.0₉218
+0.47%
$186,350 $401
Apr 1, 12 PM $0.0₉217
+0.01%
$185,245 $437
Apr 1, 11 AM $0.0₉217
-0.02%
$185,229 $454
Apr 1, 10 AM $0.0₉217
+0.00%
$185,016 $459
Apr 1, 9 AM $0.0₉218
+0.00%
$185,864 $459
Apr 1, 8 AM $0.0₉218
+0.99%
$186,114 $457
Apr 1, 7 AM $0.0₉216
+0.77%
$184,005 $685
Apr 1, 6 AM $0.0₉214
+0.04%
$182,612 $667
Apr 1, 5 AM $0.0₉215
+0.00%
$183,850 $650
Apr 1, 4 AM $0.0₉214
+0.69%
$182,925 $656
Apr 1, 3 AM $0.0₉213
+2.12%
$182,210 $647
Apr 1, 12 AM $0.0₉21
+0.60%
$179,341 $634
Download