PolyDoge Historical Data

POLYDOGE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0₉4
-3.14%
$ 342,021 $ 3,511
Nov 2, 4 AM $ 0.0₉413
-0.03%
$ 353,120 $ 3,511
Nov 2, 3 AM $ 0.0₉413
-0.15%
$ 353,226 $ 3,511
Nov 2, 2 AM $ 0.0₉414
-4.16%
$ 353,753 $ 3,557
Nov 2, 12 AM $ 0.0₉433
+0.00%
$ 370,551 $ 3,344
Nov 1, 11 PM $ 0.0₉437
+0.05%
$ 373,771 $ 3,344
Nov 1, 10 PM $ 0.0₉439
+1.44%
$ 375,295 $ 3,333
Nov 1, 8 PM $ 0.0₉436
+0.00%
$ 372,946 $ 3,246
Nov 1, 3 PM $ 0.0₉422
+0.00%
$ 360,902 $ 3,264
Nov 1, 2 PM $ 0.0₉42
+5.03%
$ 359,222 $ 3,264
Nov 1, 1 PM $ 0.0₉4
+0.00%
$ 342,021 $ 3,375
Nov 1, 12 PM $ 0.0₉4
+0.00%
$ 342,021 $ 3,380
Nov 1, 11 AM $ 0.0₉4
-4.00%
$ 342,021 $ 3,380
Nov 1, 10 AM $ 0.0₉417
+0.00%
$ 356,271 $ 3,380
Nov 1, 9 AM $ 0.0₉417
+0.41%
$ 356,271 $ 3,477
Nov 1, 8 AM $ 0.0₉415
-0.62%
$ 354,804 $ 3,469
Nov 1, 7 AM $ 0.0₉418
+0.00%
$ 357,030 $ 3,482
Nov 1, 6 AM $ 0.0₉418
+0.06%
$ 357,030 $ 3,476
Nov 1, 5 AM $ 0.0₉417
+0.00%
$ 356,811 $ 3,445
Nov 1, 4 AM $ 0.0₉414
+2.61%
$ 354,044 $ 3,390
Nov 1, 3 AM $ 0.0₉404
-0.54%
$ 345,031 $ 3,356
Nov 1, 2 AM $ 0.0₉408
+0.83%
$ 348,740 $ 3,357
Nov 1, 1 AM $ 0.0₉404
+0.00%
$ 345,864 $ 3,346
Nov 1, 12 AM $ 0.0₉404
-0.57%
$ 345,864 $ 3,346
Oct 31, 11 PM $ 0.0₉411
-0.28%
$ 351,185 $ 3,372
Oct 31, 10 PM $ 0.0₉412
+1.43%
$ 352,220 $ 3,004
Oct 31, 9 PM $ 0.0₉403
-18.67%
$ 344,940 $ 2,944
Oct 31, 8 PM $ 0.0₉494
+16.68%
$ 422,805 $ 3,476
Oct 31, 7 PM $ 0.0₉42
+0.00%
$ 359,356 $ 3,148
Oct 31, 6 PM $ 0.0₉425
+2.99%
$ 363,683 $ 3,010
Oct 31, 5 PM $ 0.0₉413
+3.14%
$ 352,777 $ 2,958
Oct 31, 4 PM $ 0.0₉4
+0.00%
$ 342,021 $ 3,113
Oct 31, 3 PM $ 0.0₉421
+0.00%
$ 360,252 $ 3,113
Oct 31, 2 PM $ 0.0₉426
+0.00%
$ 364,571 $ 2,823
Oct 31, 1 PM $ 0.0₉424
+0.01%
$ 362,466 $ 3,106
Oct 31, 12 PM $ 0.0₉402
-3.76%
$ 343,778 $ 2,960
Oct 31, 11 AM $ 0.0₉418
-1.07%
$ 357,202 $ 3,062
Oct 31, 7 AM $ 0.0₉421
+0.00%
$ 359,628 $ 3,043
Oct 31, 6 AM $ 0.0₉42
+1.09%
$ 359,471 $ 3,039
Oct 31, 5 AM $ 0.0₉416
+0.00%
$ 355,596 $ 3,072
Oct 31, 4 AM $ 0.0₉416
+2.39%
$ 355,596 $ 3,072
Oct 31, 3 AM $ 0.0₉406
+0.00%
$ 347,282 $ 2,911
Oct 31, 2 AM $ 0.0₉406
+0.01%
$ 347,282 $ 2,911
Oct 31, 1 AM $ 0.0₉406
+1.98%
$ 347,240 $ 2,869
Oct 31, 12 AM $ 0.0₉398
+0.00%
$ 340,485 $ 2,860
Oct 30, 11 PM $ 0.0₉398
+0.30%
$ 340,475 $ 2,860
Oct 30, 10 PM $ 0.0₉397
+0.40%
$ 339,450 $ 2,849
Oct 30, 9 PM $ 0.0₉395
+1.27%
$ 338,091 $ 2,822
Oct 30, 8 PM $ 0.0₉39
-1.68%
$ 333,841 $ 2,793
Oct 30, 7 PM $ 0.0₉397
-0.24%
$ 339,529 $ 2,847