PolyDoge Historical Data

POLYDOGE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0₉398
+0.56%
$ 340,343 $ 2,831
Oct 30, 5 PM $ 0.0₉396
-0.13%
$ 338,438 $ 2,856
Oct 30, 4 PM $ 0.0₉396
+0.00%
$ 338,870 $ 2,852
Oct 30, 3 PM $ 0.0₉396
-0.25%
$ 338,862 $ 2,851
Oct 30, 2 PM $ 0.0₉397
-0.68%
$ 339,701 $ 2,795
Oct 30, 1 PM $ 0.0₉4
+0.00%
$ 342,021 $ 2,814
Oct 30, 12 PM $ 0.0₉4
+0.01%
$ 342,021 $ 2,814
Oct 30, 11 AM $ 0.0₉4
-0.01%
$ 342,002 $ 2,833
Oct 30, 10 AM $ 0.0₉4
+0.00%
$ 342,048 $ 2,856
Oct 30, 9 AM $ 0.0₉4
-1.88%
$ 342,048 $ 2,856
Oct 30, 9 AM $ 0.0₉4
-1.88%
$ 342,048 $ 2,856
Oct 30, 8 AM $ 0.0₉408
+0.01%
$ 348,613 $ 2,856
Oct 30, 8 AM $ 0.0₉408
+0.01%
$ 348,613 $ 2,856
Oct 30, 7 AM $ 0.0₉409
+0.97%
$ 349,307 $ 2,856
Oct 30, 7 AM $ 0.0₉409
+0.97%
$ 349,307 $ 2,856
Oct 30, 6 AM $ 0.0₉405
-1.39%
$ 345,955 $ 2,886
Oct 30, 6 AM $ 0.0₉405
-1.39%
$ 345,955 $ 2,886
Oct 30, 5 AM $ 0.0₉41
+2.58%
$ 352,806 $ 2,896
Oct 30, 5 AM $ 0.0₉41
+2.58%
$ 352,806 $ 2,896
Oct 30, 4 AM $ 0.0₉4
-8.46%
$ 342,021 $ 3,045
Oct 30, 4 AM $ 0.0₉4
-8.46%
$ 342,021 $ 3,045
Oct 30, 2 AM $ 0.0₉435
-2.10%
$ 371,969 $ 2,754
Oct 30, 2 AM $ 0.0₉435
-2.10%
$ 371,969 $ 2,754
Oct 30, 1 AM $ 0.0₉435
+8.57%
$ 371,826 $ 2,661
Oct 30, 1 AM $ 0.0₉435
+8.57%
$ 371,826 $ 2,661
Oct 30, 12 AM $ 0.0₉401
+0.13%
$ 342,479 $ 2,849
Oct 30, 12 AM $ 0.0₉401
+0.13%
$ 342,479 $ 2,849
Oct 29, 11 PM $ 0.0₉4
+0.00%
$ 342,021 $ 2,849
Oct 29, 11 PM $ 0.0₉4
+0.00%
$ 342,021 $ 2,849
Oct 29, 9 PM $ 0.0₉424
+0.00%
$ 362,599 $ 2,849
Oct 29, 9 PM $ 0.0₉424
+0.00%
$ 362,599 $ 2,849
Oct 29, 8 PM $ 0.0₉422
+5.40%
$ 360,491 $ 2,849
Oct 29, 8 PM $ 0.0₉422
+5.40%
$ 360,491 $ 2,849
Oct 29, 7 PM $ 0.0₉401
+0.00%
$ 342,754 $ 2,836
Oct 29, 7 PM $ 0.0₉401
+0.00%
$ 342,754 $ 2,836
Oct 29, 6 PM $ 0.0₉401
+0.07%
$ 342,754 $ 2,836
Oct 29, 6 PM $ 0.0₉401
+0.07%
$ 342,754 $ 2,836
Oct 29, 5 PM $ 0.0₉401
-3.15%
$ 342,519 $ 2,833
Oct 29, 5 PM $ 0.0₉401
-3.15%
$ 342,519 $ 2,833
Oct 29, 4 PM $ 0.0₉414
+3.33%
$ 353,652 $ 2,831
Oct 29, 4 PM $ 0.0₉414
+3.33%
$ 353,652 $ 2,831
Oct 29, 3 PM $ 0.0₉4
-3.59%
$ 342,259 $ 2,815
Oct 29, 3 PM $ 0.0₉4
-3.59%
$ 342,259 $ 2,815
Oct 29, 2 PM $ 0.0₉415
+0.86%
$ 355,008 $ 2,813
Oct 29, 2 PM $ 0.0₉415
+0.86%
$ 355,008 $ 2,813
Oct 29, 1 PM $ 0.0₉413
+3.26%
$ 353,212 $ 2,803
Oct 29, 1 PM $ 0.0₉413
+3.26%
$ 353,212 $ 2,803
Oct 29, 12 PM $ 0.0₉4
-1.55%
$ 342,045 $ 2,725
Oct 29, 12 PM $ 0.0₉4
-1.55%
$ 342,045 $ 2,725
Oct 29, 11 AM $ 0.0₉406
-1.23%
$ 347,447 $ 2,724