PolyDoge Historical Data

POLYDOGE Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₈677
+4.21%
$ 6.77 million $ 699,956
May 11, 2025 $ 0.0₈649
-3.05%
$ 6.49 million $ 288,368
May 10, 2025 $ 0.0₈67
+5.22%
$ 6.7 million $ 537,423
May 9, 2025 $ 0.0₈637
+3.23%
$ 6.37 million $ 630,580
May 8, 2025 $ 0.0₈617
+8.45%
$ 6.17 million $ 963,170
May 7, 2025 $ 0.0₈568
+7.79%
$ 5.68 million $ 1.1 million
May 6, 2025 $ 0.0₈527
-5.44%
$ 5.27 million $ 191,328
May 5, 2025 $ 0.0₈557
-4.53%
$ 5.57 million $ 304,127
May 4, 2025 $ 0.0₈583
-5.35%
$ 5.83 million $ 2.98 million
May 3, 2025 $ 0.0₈616
+3.75%
$ 6.16 million $ 612,881
May 2, 2025 $ 0.0₈594
+0.55%
$ 5.94 million $ 93,734
May 1, 2025 $ 0.0₈591
-0.74%
$ 5.91 million $ 89,815
Apr 30, 2025 $ 0.0₈595
+0.96%
$ 5.95 million $ 120,917
Apr 29, 2025 $ 0.0₈59
-0.32%
$ 5.9 million $ 86,184
Apr 28, 2025 $ 0.0₈591
+0.23%
$ 5.91 million $ 342,793
Apr 27, 2025 $ 0.0₈59
-3.17%
$ 5.9 million $ 122,877
Apr 26, 2025 $ 0.0₈609
+0.10%
$ 6.09 million $ 131,872
Apr 25, 2025 $ 0.0₈606
-0.76%
$ 6.06 million $ 284,316
Apr 24, 2025 $ 0.0₈611
+5.57%
$ 6.11 million $ 554,863
Apr 23, 2025 $ 0.0₈578
+2.86%
$ 5.78 million $ 702,070
Apr 22, 2025 $ 0.0₈562
-0.81%
$ 5.62 million $ 425,651
Apr 21, 2025 $ 0.0₈567
+3.11%
$ 5.67 million $ 459,463
Apr 20, 2025 $ 0.0₈55
-0.83%
$ 5.5 million $ 295,843
Apr 19, 2025 $ 0.0₈554
-3.27%
$ 5.54 million $ 401,565
Apr 18, 2025 $ 0.0₈574
-10.77%
$ 5.74 million $ 761,103
Apr 17, 2025 $ 0.0₈65
+7.66%
$ 6.5 million $ 1.38 million
Apr 16, 2025 $ 0.0₈606
+16.71%
$ 6.06 million $ 2.94 million
Apr 15, 2025 $ 0.0₈519
+1.08%
$ 5.19 million $ 126,585
Apr 14, 2025 $ 0.0₈514
+2.76%
$ 5.14 million $ 267,728
Apr 13, 2025 $ 0.0₈5
-1.62%
$ 5 million $ 365,009
Apr 12, 2025 $ 0.0₈508
+5.84%
$ 5.08 million $ 253,074
Apr 11, 2025 $ 0.0₈482
+4.22%
$ 4.82 million $ 189,371
Apr 10, 2025 $ 0.0₈463
-3.48%
$ 4.63 million $ 140,045
Apr 9, 2025 $ 0.0₈479
+4.69%
$ 4.79 million $ 281,095
Apr 8, 2025 $ 0.0₈458
+10.60%
$ 4.58 million $ 814,530
Apr 7, 2025 $ 0.0₈419
+0.91%
$ 4.19 million $ 186,295
Apr 6, 2025 $ 0.0₈414
-13.22%
$ 4.14 million $ 80,689
Apr 5, 2025 $ 0.0₈477
-2.24%
$ 4.77 million $ 99,922
Apr 4, 2025 $ 0.0₈487
+1.25%
$ 4.87 million $ 216,898
Apr 3, 2025 $ 0.0₈481
-0.81%
$ 4.81 million $ 81,377
Apr 2, 2025 $ 0.0₈485
-9.03%
$ 4.85 million $ 158,924
Apr 1, 2025 $ 0.0₈532
-0.37%
$ 5.32 million $ 169,610
Mar 31, 2025 $ 0.0₈534
+4.24%
$ 5.34 million $ 644,197
Mar 30, 2025 $ 0.0₈512
-3.16%
$ 5.12 million $ 105,835
Mar 29, 2025 $ 0.0₈525
-9.40%
$ 5.25 million $ 216,352
Mar 28, 2025 $ 0.0₈579
+1.74%
$ 5.79 million $ 839,092
Mar 27, 2025 $ 0.0₈569
+6.63%
$ 5.69 million $ 1.59 million
Mar 26, 2025 $ 0.0₈533
-2.01%
$ 5.33 million $ 192,007
Mar 25, 2025 $ 0.0₈545
-2.98%
$ 5.45 million $ 184,502
Mar 24, 2025 $ 0.0₈561
-1.28%
$ 5.61 million $ 428,389