PolyDoge Historical Data

POLYDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0₉246
-0.33%
$ 210,070 $ 1,728
Apr 7, 2 PM $ 0.0₉248
+0.00%
$ 211,669 $ 1,729
Apr 7, 1 PM $ 0.0₉246
-0.52%
$ 210,052 $ 1,729
Apr 7, 12 PM $ 0.0₉246
-1.71%
$ 210,427 $ 1,707
Apr 7, 11 AM $ 0.0₉251
+14.15%
$ 214,123 $ 1,689
Apr 7, 10 AM $ 0.0₉22
+0.87%
$ 188,138 $ 911
Apr 7, 9 AM $ 0.0₉218
+0.00%
$ 186,452 $ 878
Apr 7, 8 AM $ 0.0₉219
+0.40%
$ 186,560 $ 872
Apr 7, 7 AM $ 0.0₉218
-0.15%
$ 185,816 $ 864
Apr 7, 5 AM $ 0.0₉218
+0.00%
$ 186,469 $ 891
Apr 7, 4 AM $ 0.0₉218
+0.42%
$ 186,229 $ 891
Apr 7, 3 AM $ 0.0₉215
+0.00%
$ 183,917 $ 862
Apr 7, 2 AM $ 0.0₉215
-0.56%
$ 183,894 $ 868
Apr 7, 1 AM $ 0.0₉217
+1.07%
$ 185,061 $ 860
Apr 7, 12 AM $ 0.0₉214
-3.62%
$ 183,067 $ 836
Apr 6, 11 PM $ 0.0₉222
-1.35%
$ 189,632 $ 665
Apr 6, 10 PM $ 0.0₉225
-8.10%
$ 191,970 $ 664
Apr 6, 8 PM $ 0.0₉245
+0.00%
$ 209,515 $ 126
Apr 6, 7 PM $ 0.0₉246
-0.29%
$ 209,627 $ 124
Apr 6, 6 PM $ 0.0₉244
+0.00%
$ 208,275 $ 100
Apr 6, 5 PM $ 0.0₉245
+0.00%
$ 209,104 $ 100
Apr 6, 4 PM $ 0.0₉245
+0.00%
$ 208,734 $ 125
Apr 6, 3 PM $ 0.0₉245
+0.21%
$ 208,750 $ 124
Apr 6, 2 PM $ 0.0₉244
+0.10%
$ 208,292 $ 187
Apr 6, 1 PM $ 0.0₉244
-0.70%
$ 208,072 $ 187
Apr 6, 11 AM $ 0.0₉246
+0.00%
$ 210,206 $ 140
Apr 6, 8 AM $ 0.0₉245
+0.00%
$ 209,223 $ 264
Apr 6, 7 AM $ 0.0₉245
+0.14%
$ 209,225 $ 342
Apr 6, 6 AM $ 0.0₉245
-0.07%
$ 208,932 $ 1,036
Apr 6, 5 AM $ 0.0₉245
+0.78%
$ 209,365 $ 1,040
Apr 6, 4 AM $ 0.0₉243
+0.37%
$ 207,622 $ 1,002
Apr 6, 2 AM $ 0.0₉243
+1.52%
$ 207,608 $ 923
Apr 6, 1 AM $ 0.0₉24
-0.13%
$ 204,567 $ 902
Apr 6, 12 AM $ 0.0₉24
+0.00%
$ 204,870 $ 897
Apr 5, 11 PM $ 0.0₉235
+0.00%
$ 200,619 $ 872
Apr 5, 10 PM $ 0.0₉234
+0.00%
$ 199,408 $ 856
Apr 5, 9 PM $ 0.0₉233
+0.00%
$ 198,542 $ 865
Apr 5, 8 PM $ 0.0₉239
-14.60%
$ 204,131 $ 17
Apr 5, 2 PM $ 0.0₁₀816
+0.00%
$ 69,645 $ 3
Apr 5, 12 PM $ 0.0₁₀816
+288.49%
$ 69,645 $ 11
Apr 5, 6 AM $ 0.0₉108
-32.41%
$ 92,318 $ 7
Apr 5, 12 AM $ 0.0₉12
+469.36%
$ 102,070 $ 11
Apr 4, 6 PM $ 0.0₉213
+0.00%
$ 181,853 $ 126
Apr 4, 2 PM $ 0.0₉213
+0.00%
$ 182,121 $ 162
Apr 4, 1 PM $ 0.0₉213
-0.77%
$ 182,121 $ 161
Apr 4, 12 PM $ 0.0₉215
+1.00%
$ 183,539 $ 224
Apr 4, 11 AM $ 0.0₉213
+0.13%
$ 181,726 $ 226
Apr 4, 10 AM $ 0.0₉213
-0.43%
$ 181,487 $ 220
Apr 4, 9 AM $ 0.0₉214
-0.74%
$ 182,276 $ 214
Apr 4, 8 AM $ 0.0₉215
+1.13%
$ 183,635 $ 194