PolyDoge Historical Data

POLYDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0₁₀42
+0.00%
$ 35,853 $ 5
Jul 26, 12 AM $ 0.0₁₀42
+0.00%
$ 35,853 $ 5
Jul 25, 11 PM $ 0.0₁₀42
+0.00%
$ 35,853 $ 5
Jul 25, 10 PM $ 0.0₁₀42
+0.00%
$ 35,853 $ 10
Jul 25, 9 PM $ 0.0₁₀42
+0.00%
$ 35,853 $ 10
Jul 25, 8 PM $ 0.0₉179
-0.21%
$ 152,534 $ 5
Jul 25, 7 PM $ 0.0₉179
+0.08%
$ 152,856 $ 5
Jul 25, 6 PM $ 0.0₉179
+0.00%
$ 152,832 $ 50
Jul 25, 5 PM $ 0.0₉18
+0.26%
$ 153,606 $ 49
Jul 25, 4 PM $ 0.0₉179
+0.61%
$ 152,471 $ 49
Jul 25, 3 PM $ 0.0₉178
+0.32%
$ 151,552 $ 49
Jul 25, 2 PM $ 0.0₉139
+0.00%
$ 118,656 $ 0
Jul 25, 1 PM $ 0.0₉139
+0.00%
$ 118,656 $ 0
Jul 25, 12 PM $ 0.0₉139
+0.00%
$ 118,656 $ 0
Jul 25, 11 AM $ 0.0₉139
+0.00%
$ 118,656 $ 0
Jul 25, 10 AM $ 0.0₉139
+0.00%
$ 118,656 $ 0
Jul 25, 9 AM $ 0.0₉139
+0.00%
$ 118,656 $ 0
Jul 25, 8 AM $ 0.0₉139
+0.00%
$ 118,656 $ 0.1
Jul 25, 7 AM $ 0.0₉139
+0.00%
$ 118,656 $ 0.1
Jul 25, 6 AM $ 0.0₉139
+0.00%
$ 118,656 $ 0.1
Jul 25, 5 AM $ 0.0₉139
+0.00%
$ 118,656 $ 2
Jul 25, 4 AM $ 0.0₉139
+0.00%
$ 118,656 $ 2
Jul 25, 3 AM $ 0.0₉179
+0.00%
$ 152,426 $ 92
Jul 25, 2 AM $ 0.0₉179
-0.62%
$ 152,425 $ 92
Jul 25, 1 AM $ 0.0₉181
+0.00%
$ 154,224 $ 96
Jul 25, 12 AM $ 0.0₉181
-0.09%
$ 154,225 $ 96
Jul 24, 11 PM $ 0.0₉178
+0.01%
$ 151,942 $ 95
Jul 24, 10 PM $ 0.0₉178
+0.19%
$ 151,950 $ 94
Jul 24, 9 PM $ 0.0₉178
+0.15%
$ 151,666 $ 93
Jul 24, 8 PM $ 0.0₉172
+23.62%
$ 146,685 $ 85
Jul 24, 7 PM $ 0.0₉139
+0.00%
$ 118,656 $ 12
Jul 24, 6 PM $ 0.0₉139
-0.18%
$ 118,656 $ 12
Jul 24, 5 PM $ 0.0₉139
+0.18%
$ 118,867 $ 12
Jul 24, 4 PM $ 0.0₉139
+0.00%
$ 118,656 $ 12
Jul 24, 3 PM $ 0.0₉139
+0.00%
$ 118,656 $ 12
Jul 24, 2 PM $ 0.0₉139
+0.00%
$ 118,656 $ 12
Jul 24, 1 PM $ 0.0₉139
-4.14%
$ 118,656 $ 12
Jul 24, 12 PM $ 0.0₉145
+0.00%
$ 123,778 $ 47
Jul 24, 11 AM $ 0.0₉145
+0.00%
$ 123,778 $ 47
Jul 24, 10 AM $ 0.0₉145
+0.00%
$ 123,778 $ 47
Jul 24, 9 AM $ 0.0₉145
+0.00%
$ 123,778 $ 47
Jul 24, 8 AM $ 0.0₉145
+0.00%
$ 123,778 $ 47
Jul 24, 7 AM $ 0.0₉145
+0.00%
$ 123,778 $ 47
Jul 24, 6 AM $ 0.0₉145
+0.00%
$ 123,778 $ 48
Jul 24, 5 AM $ 0.0₉145
+6.86%
$ 123,778 $ 48
Jul 24, 4 AM $ 0.0₉136
+0.00%
$ 115,834 $ 52
Jul 24, 3 AM $ 0.0₉136
-16.36%
$ 115,834 $ 54
Jul 24, 2 AM $ 0.0₉162
-8.51%
$ 138,487 $ 134
Jul 24, 1 AM $ 0.0₉177
+9.30%
$ 151,367 $ 134
Jul 24, 12 AM $ 0.0₉162
-8.12%
$ 138,487 $ 141