PolyDoge Historical Data

POLYDOGE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0₉406
-1.23%
$ 347,447 $ 2,724
Oct 29, 10 AM $ 0.0₉411
+0.36%
$ 351,760 $ 2,750
Oct 29, 10 AM $ 0.0₉411
+0.36%
$ 351,760 $ 2,750
Oct 29, 9 AM $ 0.0₉411
-2.21%
$ 351,471 $ 2,807
Oct 29, 9 AM $ 0.0₉411
-2.21%
$ 351,471 $ 2,807
Oct 29, 8 AM $ 0.0₉424
+0.36%
$ 362,534 $ 2,788
Oct 29, 8 AM $ 0.0₉424
+0.36%
$ 362,534 $ 2,788
Oct 29, 6 AM $ 0.0₉427
+0.78%
$ 364,947 $ 2,751
Oct 29, 6 AM $ 0.0₉427
+0.78%
$ 364,947 $ 2,751
Oct 29, 5 AM $ 0.0₉422
+0.60%
$ 360,542 $ 3,014
Oct 29, 5 AM $ 0.0₉422
+0.60%
$ 360,542 $ 3,014
Oct 29, 4 AM $ 0.0₉419
+1.03%
$ 358,403 $ 3,015
Oct 29, 4 AM $ 0.0₉419
+1.03%
$ 358,403 $ 3,015
Oct 29, 3 AM $ 0.0₉415
+3.72%
$ 354,732 $ 2,915
Oct 29, 3 AM $ 0.0₉415
+3.72%
$ 354,732 $ 2,915
Oct 29, 2 AM $ 0.0₉4
+0.00%
$ 342,021 $ 2,956
Oct 29, 1 AM $ 0.0₉4
-3.58%
$ 342,021 $ 2,956
Oct 29, 12 AM $ 0.0₉415
+0.00%
$ 354,719 $ 2,956
Oct 28, 11 PM $ 0.0₉415
+0.80%
$ 354,719 $ 2,956
Oct 28, 10 PM $ 0.0₉412
+2.53%
$ 351,896 $ 2,913
Oct 28, 9 PM $ 0.0₉401
-1.86%
$ 343,227 $ 2,838
Oct 28, 8 PM $ 0.0₉409
-2.25%
$ 349,734 $ 2,912
Oct 28, 7 PM $ 0.0₉418
-0.14%
$ 357,773 $ 2,953
Oct 28, 6 PM $ 0.0₉419
+0.35%
$ 358,290 $ 2,951
Oct 28, 5 PM $ 0.0₉417
+4.33%
$ 356,833 $ 2,940
Oct 28, 4 PM $ 0.0₉4
-1.26%
$ 342,021 $ 2,930
Oct 28, 3 PM $ 0.0₉405
-2.73%
$ 346,383 $ 2,930
Oct 28, 2 PM $ 0.0₉416
+1.21%
$ 356,520 $ 2,930
Oct 28, 1 PM $ 0.0₉412
-0.17%
$ 351,871 $ 2,876
Oct 28, 12 PM $ 0.0₉412
-6.62%
$ 352,489 $ 2,868
Oct 28, 10 AM $ 0.0₉438
+0.33%
$ 374,778 $ 2,731
Oct 28, 8 AM $ 0.0₉44
-0.13%
$ 376,197 $ 2,725
Oct 28, 7 AM $ 0.0₉441
+0.00%
$ 376,989 $ 2,717
Oct 28, 6 AM $ 0.0₉429
-2.40%
$ 367,233 $ 2,721
Oct 28, 5 AM $ 0.0₉438
+0.91%
$ 374,457 $ 2,711
Oct 28, 4 AM $ 0.0₉439
+1.95%
$ 375,318 $ 2,662
Oct 28, 3 AM $ 0.0₉434
-0.08%
$ 370,795 $ 2,657
Oct 28, 1 AM $ 0.0₉433
+0.00%
$ 370,605 $ 2,603
Oct 27, 11 PM $ 0.0₉426
-1.90%
$ 363,889 $ 2,581
Oct 27, 10 PM $ 0.0₉435
+0.00%
$ 371,874 $ 2,608
Oct 27, 8 PM $ 0.0₉432
+0.36%
$ 369,667 $ 2,612
Oct 27, 7 PM $ 0.0₉432
-1.88%
$ 369,580 $ 2,589
Oct 27, 3 PM $ 0.0₉426
-4.09%
$ 363,875 $ 2,626
Oct 27, 2 PM $ 0.0₉44
+0.00%
$ 375,827 $ 2,614
Oct 27, 1 PM $ 0.0₉438
-3.01%
$ 374,240 $ 2,636
Oct 27, 12 PM $ 0.0₉453
-0.40%
$ 387,496 $ 2,721
Oct 27, 11 AM $ 0.0₉455
+3.53%
$ 389,451 $ 2,645
Oct 27, 10 AM $ 0.0₉436
-3.10%
$ 372,600 $ 2,537
Oct 27, 9 AM $ 0.0₉45
-5.24%
$ 384,968 $ 2,635
Oct 27, 8 AM $ 0.0₉475
-2.15%
$ 406,256 $ 2,782