PolyDoge Historical Data

POLYDOGE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0₉475
-2.15%
$ 406,256 $ 2,782
Oct 27, 7 AM $ 0.0₉485
+1.77%
$ 414,538 $ 2,756
Oct 27, 6 AM $ 0.0₉476
+1.78%
$ 407,332 $ 2,492
Oct 27, 5 AM $ 0.0₉468
-0.37%
$ 400,224 $ 2,694
Oct 27, 4 AM $ 0.0₉47
+1.29%
$ 401,722 $ 2,653
Oct 27, 3 AM $ 0.0₉464
+0.12%
$ 396,626 $ 2,633
Oct 27, 2 AM $ 0.0₉463
+0.85%
$ 396,144 $ 2,658
Oct 27, 1 AM $ 0.0₉459
+0.09%
$ 392,810 $ 2,606
Oct 27, 12 AM $ 0.0₉459
-2.59%
$ 392,459 $ 2,586
Oct 26, 11 PM $ 0.0₉471
+2.14%
$ 402,884 $ 2,603
Oct 26, 10 PM $ 0.0₉461
+0.03%
$ 394,440 $ 2,613
Oct 26, 9 PM $ 0.0₉466
-1.01%
$ 398,029 $ 2,652
Oct 26, 8 PM $ 0.0₉47
+0.53%
$ 402,099 $ 2,636
Oct 26, 7 PM $ 0.0₉468
-2.63%
$ 400,315 $ 2,652
Oct 26, 6 PM $ 0.0₉48
+0.00%
$ -- $ 2,664
Oct 26, 5 PM $ 0.0₉483
+1.29%
$ 413,024 $ 2,605
Oct 26, 4 PM $ 0.0₉469
+5.45%
$ 401,168 $ 2,630
Oct 26, 3 PM $ 0.0₉445
-1.06%
$ 380,429 $ 2,223
Oct 26, 1 PM $ 0.0₉449
-0.38%
$ 383,574 $ 2,416
Oct 26, 11 AM $ 0.0₉448
+0.14%
$ 382,769 $ 2,410
Oct 26, 10 AM $ 0.0₉446
+0.61%
$ 381,104 $ 2,391
Oct 26, 9 AM $ 0.0₉441
+1.49%
$ 376,841 $ 2,352
Oct 26, 8 AM $ 0.0₉44
+0.00%
$ 376,280 $ 2,335
Oct 26, 7 AM $ 0.0₉429
-12.41%
$ 366,987 $ 2,335
Oct 26, 6 AM $ 0.0₉49
+0.00%
$ 418,976 $ 2,608
Oct 26, 5 AM $ 0.0₉49
+0.00%
$ 418,976 $ 3,034
Oct 25, 11 PM $ 0.0₉429
+0.53%
$ 366,931 $ 2,050
Oct 25, 9 PM $ 0.0₉421
-14.14%
$ 359,728 $ 2,131
Oct 25, 2 PM $ 0.0₉422
+1.82%
$ 361,231 $ 152,129
Oct 25, 1 PM $ 0.0₉415
-0.97%
$ 354,942 $ 152,988
Oct 25, 12 PM $ 0.0₉419
-0.72%
$ 357,980 $ 152,379
Oct 25, 11 AM $ 0.0₉421
-1.21%
$ 359,904 $ 151,877
Oct 25, 10 AM $ 0.0₉421
+6.38%
$ 360,252 $ 152,073
Oct 25, 9 AM $ 0.0₉396
-0.19%
$ 338,912 $ 152,584
Oct 25, 8 AM $ 0.0₉397
+1.13%
$ 339,556 $ 152,786
Oct 25, 7 AM $ 0.0₉393
-3.89%
$ 335,765 $ 152,717
Oct 25, 6 AM $ 0.0₉41
+4.23%
$ 350,375 $ 153,006
Oct 25, 5 AM $ 0.0₉393
+0.18%
$ 335,885 $ 150,958
Oct 25, 4 AM $ 0.0₉394
+0.82%
$ 336,823 $ 150,803
Oct 25, 3 AM $ 0.0₉391
+0.93%
$ 333,925 $ 152,471
Oct 25, 2 AM $ 0.0₉387
+0.28%
$ 330,859 $ 152,219
Oct 25, 1 AM $ 0.0₉386
+0.08%
$ 330,007 $ 152,672
Oct 25, 12 AM $ 0.0₉386
-0.26%
$ 329,922 $ 152,164
Oct 24, 11 PM $ 0.0₉387
-0.01%
$ 330,775 $ 152,078
Oct 24, 10 PM $ 0.0₉387
-0.27%
$ 330,988 $ 152,577
Oct 24, 9 PM $ 0.0₉389
-0.61%
$ 332,223 $ 152,546
Oct 24, 8 PM $ 0.0₉391
+0.90%
$ 334,353 $ 152,708
Oct 24, 7 PM $ 0.0₉387
+2.19%
$ 331,115 $ 152,707
Oct 24, 6 PM $ 0.0₉379
-0.05%
$ 324,200 $ 151,608
Oct 24, 5 PM $ 0.0₉379
+2.52%
$ 324,369 $ 151,797