PolyDoge Historical Data

POLYDOGE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0₉379
+2.52%
$ 324,369 $ 151,797
Oct 24, 4 PM $ 0.0₉368
-2.58%
$ 314,882 $ 151,671
Oct 24, 3 PM $ 0.0₉378
-3.57%
$ 323,235 $ 151,573
Oct 24, 2 PM $ 0.0₉392
-4.51%
$ 335,049 $ 152,571
Oct 24, 1 PM $ 0.0₉41
+1.58%
$ 350,188 $ 152,002
Oct 24, 12 PM $ 0.0₉402
-3.16%
$ 344,079 $ 152,727
Oct 24, 11 AM $ 0.0₉415
-3.03%
$ 354,800 $ 152,586
Oct 24, 10 AM $ 0.0₉428
-7.25%
$ 365,902 $ 152,874
Oct 24, 9 AM $ 0.0₉461
+5.10%
$ 394,517 $ 152,439
Oct 24, 8 AM $ 0.0₉439
-4.60%
$ 375,364 $ 152,631
Oct 24, 7 AM $ 0.0₉46
+9.16%
$ 397,150 $ 152,419
Oct 24, 6 AM $ 0.0₉422
+0.05%
$ 360,597 $ 151,816
Oct 24, 5 AM $ 0.0₉421
+2.87%
$ 360,089 $ 152,160
Oct 24, 4 AM $ 0.0₉409
+1.63%
$ 351,728 $ 152,215
Oct 24, 3 AM $ 0.0₉402
+0.03%
$ 343,902 $ 152,165
Oct 24, 2 AM $ 0.0₉402
+0.22%
$ 343,900 $ 151,751
Oct 24, 1 AM $ 0.0₉402
+0.87%
$ 343,480 $ 151,381
Oct 24, 12 AM $ 0.0₉398
-1.61%
$ 340,524 $ 151,796
Oct 23, 11 PM $ 0.0₉405
+8.04%
$ 346,358 $ 152,602
Oct 23, 10 PM $ 0.0₉375
-0.32%
$ 320,580 $ 151,866
Oct 23, 9 PM $ 0.0₉376
-0.95%
$ 321,512 $ 151,423
Oct 23, 8 PM $ 0.0₉379
-0.55%
$ 324,328 $ 151,204
Oct 23, 7 PM $ 0.0₉381
-0.28%
$ 325,883 $ 151,652
Oct 23, 6 PM $ 0.0₉383
-0.74%
$ 327,400 $ 152,210
Oct 23, 5 PM $ 0.0₉386
+1.07%
$ 329,857 $ 151,941
Oct 23, 4 PM $ 0.0₉378
-0.03%
$ 323,327 $ 151,796
Oct 23, 3 PM $ 0.0₉378
+3.51%
$ 323,350 $ 151,885
Oct 23, 2 PM $ 0.0₉365
+2.91%
$ 312,312 $ 151,740
Oct 23, 1 PM $ 0.0₉355
-0.20%
$ 304,232 $ 152,006
Oct 23, 12 PM $ 0.0₉356
-0.54%
$ 303,385 $ 151,573
Oct 23, 11 AM $ 0.0₉358
-2.25%
$ 305,708 $ 151,758
Oct 23, 10 AM $ 0.0₉366
+2.24%
$ 313,336 $ 151,572
Oct 23, 9 AM $ 0.0₉358
+0.71%
$ 309,101 $ 151,689
Oct 23, 8 AM $ 0.0₉356
-0.42%
$ 304,146 $ 151,586
Oct 23, 7 AM $ 0.0₉358
-0.47%
$ 306,604 $ 151,875
Oct 23, 6 AM $ 0.0₉36
-0.10%
$ 307,783 $ 151,597
Oct 23, 5 AM $ 0.0₉36
-0.21%
$ 308,083 $ 151,342
Oct 23, 4 AM $ 0.0₉361
-0.01%
$ 308,916 $ 151,469
Oct 23, 3 AM $ 0.0₉358
-0.30%
$ 305,970 $ 151,628
Oct 23, 2 AM $ 0.0₉359
-3.51%
$ 306,901 $ 151,685
Oct 23, 1 AM $ 0.0₉372
+0.77%
$ 318,507 $ 152,094
Oct 23, 12 AM $ 0.0₉37
+0.19%
$ 316,146 $ 151,651
Oct 22, 11 PM $ 0.0₉367
-0.18%
$ 313,942 $ 151,327
Oct 22, 10 PM $ 0.0₉368
-1.47%
$ 314,593 $ 151,186
Oct 22, 9 PM $ 0.0₉374
-2.61%
$ 319,354 $ 151,693
Oct 22, 8 PM $ 0.0₉384
-6.18%
$ 327,309 $ 152,281
Oct 22, 7 PM $ 0.0₉409
+0.55%
$ 349,802 $ 151,800
Oct 22, 6 PM $ 0.0₉407
-1.27%
$ 347,959 $ 151,056
Oct 22, 5 PM $ 0.0₉412
-0.11%
$ 352,445 $ 151,432
Oct 22, 4 PM $ 0.0₉413
-0.24%
$ 352,755 $ 151,358