PolyDoge Historical Data

POLYDOGE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0₉412
-0.11%
$ 352,445 $ 151,432
Oct 22, 4 PM $ 0.0₉413
-0.24%
$ 352,755 $ 151,358
Oct 22, 3 PM $ 0.0₉416
+1.95%
$ 355,638 $ 151,487
Oct 22, 2 PM $ 0.0₉408
-0.12%
$ 348,824 $ 150,182
Oct 22, 1 PM $ 0.0₉408
+1.26%
$ 349,137 $ 148,124
Oct 22, 12 PM $ 0.0₉403
-5.34%
$ 344,905 $ 146,133
Oct 22, 11 AM $ 0.0₉425
-0.74%
$ 364,017 $ 142,274
Oct 22, 10 AM $ 0.0₉428
+2.19%
$ 366,050 $ 151,433
Oct 22, 9 AM $ 0.0₉419
+0.29%
$ 358,472 $ 152,037
Oct 22, 8 AM $ 0.0₉423
+0.05%
$ 361,605 $ 150,520
Oct 22, 7 AM $ 0.0₉423
+0.40%
$ 361,434 $ 150,881
Oct 22, 6 AM $ 0.0₉421
-0.29%
$ 359,894 $ 152,918
Oct 22, 5 AM $ 0.0₉423
-0.24%
$ 361,437 $ 153,683
Oct 22, 4 AM $ 0.0₉424
+0.40%
$ 361,863 $ 154,227
Oct 22, 3 AM $ 0.0₉422
+0.00%
$ 360,924 $ 154,844
Oct 22, 2 AM $ 0.0₉422
-0.33%
$ 360,839 $ 154,678
Oct 22, 1 AM $ 0.0₉423
+0.14%
$ 362,115 $ 154,770
Oct 22, 12 AM $ 0.0₉423
-0.30%
$ 361,605 $ 154,331
Oct 21, 11 PM $ 0.0₉424
-2.48%
$ 362,792 $ 154,847
Oct 21, 10 PM $ 0.0₉435
-0.79%
$ 371,677 $ 154,682
Oct 21, 9 PM $ 0.0₉438
-0.89%
$ 373,794 $ 154,902
Oct 21, 8 PM $ 0.0₉442
-0.71%
$ 373,316 $ 154,156
Oct 21, 7 PM $ 0.0₉444
+0.52%
$ 380,785 $ 154,542
Oct 21, 6 PM $ 0.0₉442
+5.86%
$ 377,822 $ 154,474
Oct 21, 5 PM $ 0.0₉418
+3.12%
$ 333,231 $ 1,412
Oct 21, 4 PM $ 0.0₉405
+1.76%
$ 346,179 $ 154,799
Oct 21, 3 PM $ 0.0₉398
+6.42%
$ 342,067 $ 154,948
Oct 21, 2 PM $ 0.0₉374
-21.34%
$ 319,314 $ 155,316
Oct 21, 1 PM $ 0.0₉475
+3.66%
$ 406,112 $ 4,777
Oct 21, 12 PM $ 0.0₉458
-3.50%
$ 391,845 $ 6,045
Oct 21, 11 AM $ 0.0₉475
+1.24%
$ 406,065 $ 5,020
Oct 21, 10 AM $ 0.0₉47
-5.74%
$ 401,893 $ 159,446
Oct 21, 9 AM $ 0.0₉496
-1.08%
$ 424,415 $ 159,421
Oct 21, 8 AM $ 0.0₉502
+3.13%
$ 429,138 $ 159,467
Oct 21, 7 AM $ 0.0₉487
+0.04%
$ 416,024 $ 158,836
Oct 21, 6 AM $ 0.0₉486
-0.18%
$ 415,859 $ 157,844
Oct 21, 5 AM $ 0.0₉486
-0.52%
$ 415,777 $ 157,298
Oct 21, 4 AM $ 0.0₉489
-1.91%
$ 417,786 $ 157,228
Oct 21, 3 AM $ 0.0₉498
+0.17%
$ 425,903 $ 157,667
Oct 21, 2 AM $ 0.0₉497
-1.05%
$ 424,414 $ 158,007
Oct 21, 1 AM $ 0.0₉502
-0.49%
$ 429,237 $ 156,804
Oct 21, 12 AM $ 0.0₉505
+0.99%
$ 431,273 $ 157,243
Oct 20, 11 PM $ 0.0₉499
-2.03%
$ 427,228 $ 156,522
Oct 20, 10 PM $ 0.0₉509
-0.22%
$ 434,986 $ 156,906
Oct 20, 9 PM $ 0.0₉51
+0.66%
$ 436,466 $ 156,286
Oct 20, 8 PM $ 0.0₉507
+0.43%
$ 433,250 $ 156,968
Oct 20, 7 PM $ 0.0₉504
-1.50%
$ 431,244 $ 156,201
Oct 20, 6 PM $ 0.0₉512
-0.07%
$ 437,972 $ 156,463
Oct 20, 5 PM $ 0.0₉512
+0.46%
$ 437,688 $ 155,458
Oct 20, 4 PM $ 0.0₉509
-0.61%
$ 435,505 $ 155,681