PolyDoge Historical Data

POLYDOGE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0₉509
-0.61%
$ 435,505 $ 155,681
Oct 20, 3 PM $ 0.0₉515
+0.92%
$ 439,531 $ 155,367
Oct 20, 2 PM $ 0.0₉51
-0.22%
$ 435,839 $ 156,041
Oct 20, 1 PM $ 0.0₉511
+0.76%
$ 436,948 $ 155,479
Oct 20, 12 PM $ 0.0₉509
+0.36%
$ 435,413 $ 155,873
Oct 20, 11 AM $ 0.0₉509
+0.03%
$ 433,502 $ 155,557
Oct 20, 10 AM $ 0.0₉508
+0.73%
$ 434,393 $ 155,307
Oct 20, 9 AM $ 0.0₉505
-2.09%
$ 431,430 $ 155,183
Oct 20, 8 AM $ 0.0₉516
-0.47%
$ 441,841 $ 155,189
Oct 20, 7 AM $ 0.0₉518
+0.03%
$ 443,002 $ 154,422
Oct 20, 6 AM $ 0.0₉518
+1.16%
$ 442,779 $ 153,637
Oct 20, 5 AM $ 0.0₉512
-0.04%
$ 437,697 $ 153,838
Oct 20, 4 AM $ 0.0₉512
-3.18%
$ 437,133 $ 154,456
Oct 20, 3 AM $ 0.0₉529
+0.69%
$ 452,192 $ 152,658
Oct 20, 2 AM $ 0.0₉525
+0.13%
$ 448,909 $ 152,611
Oct 20, 1 AM $ 0.0₉524
-0.31%
$ 447,591 $ 152,661
Oct 20, 12 AM $ 0.0₉526
-0.56%
$ 449,561 $ 152,768
Oct 19, 11 PM $ 0.0₉529
+0.49%
$ 452,080 $ 152,939
Oct 19, 10 PM $ 0.0₉527
+0.66%
$ 449,604 $ 153,775
Oct 19, 9 PM $ 0.0₉523
-1.14%
$ 449,193 $ 153,710
Oct 19, 8 PM $ 0.0₉529
+0.38%
$ 452,144 $ 153,613
Oct 19, 7 PM $ 0.0₉527
+0.45%
$ 450,785 $ 153,687
Oct 19, 6 PM $ 0.0₉524
+0.16%
$ 448,004 $ 153,492
Oct 19, 5 PM $ 0.0₉523
-0.46%
$ 449,116 $ 153,485
Oct 19, 4 PM $ 0.0₉528
+0.27%
$ 451,972 $ 153,523
Oct 19, 3 PM $ 0.0₉527
-0.43%
$ 450,235 $ 153,907
Oct 19, 2 PM $ 0.0₉529
-0.05%
$ 452,269 $ 154,017
Oct 19, 1 PM $ 0.0₉529
-1.69%
$ 452,150 $ 153,742
Oct 19, 12 PM $ 0.0₉537
-0.57%
$ 459,508 $ 153,598
Oct 19, 11 AM $ 0.0₉54
+0.77%
$ 465,882 $ 153,696
Oct 19, 10 AM $ 0.0₉537
+0.88%
$ 458,754 $ 153,752
Oct 19, 9 AM $ 0.0₉532
+0.04%
$ 454,499 $ 153,251
Oct 19, 8 AM $ 0.0₉532
+1.54%
$ 454,575 $ 153,277
Oct 19, 7 AM $ 0.0₉525
+0.81%
$ 449,283 $ 153,465
Oct 19, 6 AM $ 0.0₉521
-0.91%
$ 445,511 $ 153,465
Oct 19, 5 AM $ 0.0₉526
-0.09%
$ 449,872 $ 153,650
Oct 19, 4 AM $ 0.0₉526
-0.40%
$ 450,005 $ 153,942
Oct 19, 3 AM $ 0.0₉53
+0.62%
$ 453,305 $ 154,133
Oct 19, 2 AM $ 0.0₉527
+0.28%
$ 450,438 $ 154,021
Oct 19, 1 AM $ 0.0₉524
-0.01%
$ 448,086 $ 154,245
Oct 19, 12 AM $ 0.0₉524
+0.90%
$ 448,295 $ 153,814
Oct 18, 11 PM $ 0.0₉518
-1.03%
$ 443,302 $ 153,933
Oct 18, 10 PM $ 0.0₉524
-0.52%
$ 447,922 $ 153,355
Oct 18, 9 PM $ 0.0₉527
+0.62%
$ 450,618 $ 153,585
Oct 18, 8 PM $ 0.0₉52
-0.73%
$ 444,427 $ 153,495
Oct 18, 7 PM $ 0.0₉523
-2.09%
$ 447,612 $ 153,039
Oct 18, 6 PM $ 0.0₉537
+0.00%
$ 458,933 $ 152,448
Oct 18, 5 PM $ 0.0₉537
+1.21%
$ 457,614 $ 150,535
Oct 18, 4 PM $ 0.0₉53
-11.36%
$ 450,250 $ 146,017
Oct 18, 3 PM $ 0.0₉598
+0.42%
$ 511,490 $ 143,138