PolyDoge Historical Data

POLYDOGE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0₉598
+0.42%
$ 511,490 $ 143,138
Oct 18, 2 PM $ 0.0₉6
-0.73%
$ 512,622 $ 144,829
Oct 18, 1 PM $ 0.0₉604
-0.19%
$ 516,621 $ 154,593
Oct 18, 12 PM $ 0.0₉605
+0.54%
$ 517,421 $ 154,794
Oct 18, 11 AM $ 0.0₉6
+0.07%
$ 513,288 $ 154,761
Oct 18, 10 AM $ 0.0₉6
+0.17%
$ 512,918 $ 154,882
Oct 18, 9 AM $ 0.0₉599
+0.76%
$ 512,062 $ 154,800
Oct 18, 8 AM $ 0.0₉594
+1.08%
$ 508,182 $ 154,558
Oct 18, 7 AM $ 0.0₉589
+1.56%
$ 503,440 $ 154,393
Oct 18, 6 AM $ 0.0₉58
-1.97%
$ 496,043 $ 154,616
Oct 18, 5 AM $ 0.0₉591
+2.22%
$ 505,238 $ 154,902
Oct 18, 4 AM $ 0.0₉578
+0.20%
$ 492,683 $ 154,724
Oct 18, 3 AM $ 0.0₉577
-1.60%
$ 493,279 $ 154,765
Oct 18, 2 AM $ 0.0₉586
+0.04%
$ 501,876 $ 154,461
Oct 18, 1 AM $ 0.0₉586
+2.13%
$ 502,612 $ 154,648
Oct 18, 12 AM $ 0.0₉574
+0.32%
$ 490,550 $ 154,694
Oct 17, 11 PM $ 0.0₉571
-0.88%
$ 491,316 $ 154,487
Oct 17, 10 PM $ 0.0₉578
-0.02%
$ 493,969 $ 154,993
Oct 17, 9 PM $ 0.0₉578
+1.96%
$ 494,004 $ 155,040
Oct 17, 8 PM $ 0.0₉566
-0.35%
$ 484,161 $ 155,198
Oct 17, 7 PM $ 0.0₉569
-1.91%
$ 486,280 $ 155,702
Oct 17, 6 PM $ 0.0₉58
-0.03%
$ 495,495 $ 155,960
Oct 17, 5 PM $ 0.0₉58
-0.78%
$ 495,904 $ 157,759
Oct 17, 4 PM $ 0.0₉586
-2.43%
$ 501,727 $ 160,546
Oct 17, 3 PM $ 0.0₉6
+1.00%
$ 512,705 $ 165,215
Oct 17, 2 PM $ 0.0₉594
+2.84%
$ 497,909 $ 167,618
Oct 17, 1 PM $ 0.0₉577
+1.78%
$ 492,969 $ 153,305
Oct 17, 12 PM $ 0.0₉567
-2.51%
$ 484,431 $ 153,350
Oct 17, 11 AM $ 0.0₉582
+6.76%
$ 496,982 $ 153,279
Oct 17, 10 AM $ 0.0₉545
-0.43%
$ 466,651 $ 153,287
Oct 17, 9 AM $ 0.0₉547
-0.59%
$ 468,004 $ 153,570
Oct 17, 8 AM $ 0.0₉551
+3.52%
$ 470,127 $ 153,466
Oct 17, 7 AM $ 0.0₉532
-1.67%
$ 455,303 $ 153,462
Oct 17, 6 AM $ 0.0₉541
-3.62%
$ 462,469 $ 153,891
Oct 17, 5 AM $ 0.0₉561
-0.70%
$ 479,975 $ 153,276
Oct 17, 4 AM $ 0.0₉564
+0.86%
$ 483,254 $ 153,204
Oct 17, 3 AM $ 0.0₉56
-0.37%
$ 478,459 $ 153,027
Oct 17, 2 AM $ 0.0₉562
+0.41%
$ 480,265 $ 152,991
Oct 17, 1 AM $ 0.0₉559
-0.42%
$ 477,732 $ 152,987
Oct 17, 12 AM $ 0.0₉561
+1.61%
$ 479,746 $ 153,306
Oct 16, 11 PM $ 0.0₉551
+1.65%
$ 472,666 $ 153,111
Oct 16, 10 PM $ 0.0₉542
-0.23%
$ 463,345 $ 152,853
Oct 16, 9 PM $ 0.0₉543
+0.05%
$ 462,798 $ 153,013
Oct 16, 8 PM $ 0.0₉542
-0.51%
$ 463,480 $ 152,978
Oct 16, 7 PM $ 0.0₉545
+0.92%
$ 466,003 $ 153,141
Oct 16, 6 PM $ 0.0₉54
-1.17%
$ 462,064 $ 153,925
Oct 16, 5 PM $ 0.0₉547
+2.29%
$ 467,790 $ 153,865
Oct 16, 4 PM $ 0.0₉535
-2.80%
$ 457,141 $ 153,078
Oct 16, 3 PM $ 0.0₉55
-4.46%
$ 470,315 $ 153,461
Oct 16, 2 PM $ 0.0₉574
-1.71%
$ 492,374 $ 153,611