PolyDoge Historical Data

POLYDOGE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0₉574
-1.71%
$ 492,374 $ 153,611
Oct 16, 1 PM $ 0.0₉584
+1.83%
$ 499,102 $ 153,749
Oct 16, 12 PM $ 0.0₉57
-5.23%
$ 486,954 $ 153,915
Oct 16, 11 AM $ 0.0₉601
-3.21%
$ 514,584 $ 154,009
Oct 16, 10 AM $ 0.0₉621
+1.45%
$ 530,399 $ 153,871
Oct 16, 9 AM $ 0.0₉61
+1.00%
$ 521,786 $ 153,752
Oct 16, 8 AM $ 0.0₉604
-2.88%
$ 516,453 $ 153,783
Oct 16, 7 AM $ 0.0₉622
+0.04%
$ 532,107 $ 153,774
Oct 16, 6 AM $ 0.0₉622
+0.81%
$ 532,399 $ 153,420
Oct 16, 5 AM $ 0.0₉617
+0.40%
$ 527,305 $ 153,502
Oct 16, 4 AM $ 0.0₉613
-1.82%
$ 526,710 $ 153,418
Oct 16, 3 AM $ 0.0₉624
+3.98%
$ 533,749 $ 153,765
Oct 16, 2 AM $ 0.0₉6
+0.14%
$ 513,386 $ 154,164
Oct 16, 1 AM $ 0.0₉599
-0.01%
$ 512,909 $ 153,903
Oct 16, 12 AM $ 0.0₉6
+0.88%
$ 512,480 $ 153,355
Oct 15, 11 PM $ 0.0₉594
+2.75%
$ 508,988 $ 153,689
Oct 15, 10 PM $ 0.0₉577
+2.54%
$ 492,586 $ 153,553
Oct 15, 9 PM $ 0.0₉563
-2.43%
$ 481,080 $ 153,630
Oct 15, 8 PM $ 0.0₉576
+0.09%
$ 492,144 $ 153,308
Oct 15, 7 PM $ 0.0₉576
+0.42%
$ 492,541 $ 153,260
Oct 15, 6 PM $ 0.0₉574
+1.87%
$ 491,905 $ 152,454
Oct 15, 5 PM $ 0.0₉563
-1.96%
$ 481,158 $ 153,037
Oct 15, 4 PM $ 0.0₉572
+1.50%
$ 488,883 $ 153,208
Oct 15, 3 PM $ 0.0₉563
-2.98%
$ 481,871 $ 152,885
Oct 15, 2 PM $ 0.0₉58
+0.85%
$ 496,088 $ 152,908
Oct 15, 1 PM $ 0.0₉575
-0.53%
$ 492,057 $ 153,214
Oct 15, 12 PM $ 0.0₉578
-0.63%
$ 494,096 $ 152,923
Oct 15, 11 AM $ 0.0₉582
+0.95%
$ 497,567 $ 152,995
Oct 15, 10 AM $ 0.0₉576
+1.65%
$ 492,871 $ 154,654
Oct 15, 9 AM $ 0.0₉567
+0.23%
$ 485,042 $ 155,165
Oct 15, 8 AM $ 0.0₉566
+0.09%
$ 484,017 $ 156,825
Oct 15, 7 AM $ 0.0₉566
+0.19%
$ 483,577 $ 155,047
Oct 15, 6 AM $ 0.0₉565
+0.10%
$ 482,846 $ 155,402
Oct 15, 5 AM $ 0.0₉564
+0.24%
$ 482,375 $ 155,731
Oct 15, 4 AM $ 0.0₉563
-0.81%
$ 481,662 $ 155,659
Oct 15, 3 AM $ 0.0₉567
-1.39%
$ 485,003 $ 156,276
Oct 15, 2 AM $ 0.0₉576
+1.49%
$ 492,187 $ 155,647
Oct 15, 1 AM $ 0.0₉568
-1.47%
$ 485,483 $ 154,010
Oct 15, 12 AM $ 0.0₉576
-3.09%
$ 492,728 $ 158,077
Oct 14, 11 PM $ 0.0₉595
+1.97%
$ 508,522 $ 156,688
Oct 14, 10 PM $ 0.0₉583
+2.22%
$ 498,863 $ 158,632
Oct 14, 9 PM $ 0.0₉57
-0.76%
$ 488,794 $ 156,407
Oct 14, 8 PM $ 0.0₉575
-1.03%
$ 491,530 $ 158,487
Oct 14, 7 PM $ 0.0₉581
+0.29%
$ 496,239 $ 156,442
Oct 14, 6 PM $ 0.0₉579
-3.56%
$ 494,740 $ 158,446
Oct 14, 5 PM $ 0.0₉6
-0.01%
$ 513,007 $ 157,056
Oct 14, 4 PM $ 0.0₉6
-1.11%
$ 513,228 $ 158,486
Oct 14, 3 PM $ 0.0₉607
-1.85%
$ 519,505 $ 157,038
Oct 14, 2 PM $ 0.0₉62
+9.40%
$ 529,878 $ 155,951
Oct 14, 1 PM $ 0.0₉566
-0.07%
$ 484,163 $ 156,514