PolyDoge Historical Data

POLYDOGE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0₉566
-0.07%
$ 484,163 $ 156,514
Oct 14, 12 PM $ 0.0₉567
-2.15%
$ 485,721 $ 158,603
Oct 14, 11 AM $ 0.0₉579
+5.57%
$ 494,900 $ 156,756
Oct 14, 10 AM $ 0.0₉548
+2.70%
$ 468,615 $ 156,197
Oct 14, 9 AM $ 0.0₉533
+2.44%
$ 456,884 $ 156,325
Oct 14, 8 AM $ 0.0₉521
+1.97%
$ 446,823 $ 155,899
Oct 14, 7 AM $ 0.0₉559
-9.44%
$ 515,753 $ 4,639
Oct 14, 6 AM $ 0.0₉618
-3.47%
$ 528,665 $ 155,164
Oct 14, 5 AM $ 0.0₉639
-2.13%
$ 546,510 $ 152,976
Oct 14, 4 AM $ 0.0₉653
-1.17%
$ 558,234 $ 153,041
Oct 14, 3 AM $ 0.0₉661
-0.40%
$ 565,252 $ 150,798
Oct 14, 2 AM $ 0.0₉664
+0.00%
$ 568,358 $ 152,683
Oct 14, 1 AM $ 0.0₉664
-0.93%
$ 567,995 $ 152,351
Oct 14, 12 AM $ 0.0₉671
-5.08%
$ 573,345 $ 152,471
Oct 13, 11 PM $ 0.0₉706
+0.09%
$ 604,186 $ 152,164
Oct 13, 10 PM $ 0.0₉706
+0.16%
$ 603,752 $ 151,874
Oct 13, 9 PM $ 0.0₉705
+8.00%
$ 603,120 $ 152,026
Oct 13, 8 PM $ 0.0₉653
+2.44%
$ 558,439 $ 151,645
Oct 13, 7 PM $ 0.0₉638
+0.85%
$ 545,137 $ 151,911
Oct 13, 6 PM $ 0.0₉632
-0.48%
$ 540,544 $ 154,060
Oct 13, 5 PM $ 0.0₉635
-4.94%
$ 543,168 $ 153,783
Oct 13, 4 PM $ 0.0₉668
-1.39%
$ 570,111 $ 153,760
Oct 13, 3 PM $ 0.0₉678
-5.78%
$ 581,617 $ 153,672
Oct 13, 2 PM $ 0.0₉719
+2.11%
$ 613,796 $ 153,500
Oct 13, 1 PM $ 0.0₉706
+2.47%
$ 601,604 $ 152,050
Oct 13, 12 PM $ 0.0₉689
+0.52%
$ 588,846 $ 153,344
Oct 13, 11 AM $ 0.0₉691
+3.12%
$ 578,926 $ 153,441
Oct 13, 10 AM $ 0.0₉67
+5.00%
$ 573,178 $ 153,481
Oct 13, 9 AM $ 0.0₉64
-1.52%
$ 547,248 $ 151,741
Oct 13, 8 AM $ 0.0₉65
+1.38%
$ 555,958 $ 151,572
Oct 13, 7 AM $ 0.0₉641
+1.41%
$ 547,726 $ 152,057
Oct 13, 6 AM $ 0.0₉633
+0.31%
$ 541,124 $ 151,860
Oct 13, 5 AM $ 0.0₉631
-0.70%
$ 539,541 $ 151,730
Oct 13, 4 AM $ 0.0₉635
-0.02%
$ 542,951 $ 151,952
Oct 13, 3 AM $ 0.0₉636
+0.03%
$ 542,783 $ 151,695
Oct 13, 2 AM $ 0.0₉636
-0.89%
$ 543,647 $ 151,682
Oct 13, 1 AM $ 0.0₉641
-3.42%
$ 568,065 $ 153,233
Oct 13, 12 AM $ 0.0₉664
-3.33%
$ 568,374 $ 153,383
Oct 12, 11 PM $ 0.0₉688
+0.52%
$ 587,431 $ 153,498
Oct 12, 10 PM $ 0.0₉683
+0.52%
$ 584,336 $ 153,621
Oct 12, 9 PM $ 0.0₉68
-1.34%
$ 581,459 $ 153,851
Oct 12, 8 PM $ 0.0₉689
+6.67%
$ 596,722 $ 153,579
Oct 12, 7 PM $ 0.0₉647
-0.04%
$ 553,436 $ 153,180
Oct 12, 6 PM $ 0.0₉647
-1.12%
$ 553,560 $ 153,031
Oct 12, 5 PM $ 0.0₉655
+3.95%
$ 560,075 $ 152,172
Oct 12, 4 PM $ 0.0₉63
+0.36%
$ 538,937 $ 151,092
Oct 12, 3 PM $ 0.0₉628
+3.36%
$ 537,281 $ 152,317
Oct 12, 2 PM $ 0.0₉608
+6.70%
$ 519,878 $ 152,461
Oct 12, 1 PM $ 0.0₉57
+23.67%
$ 487,757 $ 152,943
Oct 12, 12 PM $ 0.0₉461
-2.80%
$ 394,005 $ 151,853